Menu

SPECIALIZED INVESTMENT COMPOUNDS Historical

Loading data
Performance Indicators 05/05/2024
MarketSecond
High Price0.87
Last Closing0.88
No. of Transactions29
SectorReal Estate
Low Price0.84
Opening Price0.85
No. of Shares21,093
Div0.00
Change-0.04
Closing Price0.84
Average Price0.85
P/EN
Value Traded17,939

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
28/11/2013 0.80 0.79 0.80 803,702 196 1,008,038
27/11/2013 0.80 0.79 0.80 1,099,011 299 1,375,880
26/11/2013 0.82 0.80 0.80 739,234 251 913,957
25/11/2013 0.81 0.79 0.80 885,112 309 1,110,210
24/11/2013 0.84 0.79 0.79 1,358,377 458 1,658,375
21/11/2013 0.83 0.80 0.82 1,276,916 351 1,561,942
20/11/2013 0.81 0.79 0.80 774,842 207 972,590
19/11/2013 0.83 0.79 0.80 942,902 356 1,163,180
18/11/2013 0.82 0.78 0.82 1,808,350 515 2,230,796
17/11/2013 0.81 0.77 0.79 1,723,499 407 2,180,456
14/11/2013 0.78 0.77 0.78 814,062 206 1,049,012
13/11/2013 0.75 0.73 0.75 1,450,371 337 1,950,905
12/11/2013 0.74 0.72 0.72 822,562 192 1,135,508
11/11/2013 0.73 0.71 0.73 593,266 231 823,298
10/11/2013 0.71 0.69 0.71 616,936 183 877,557
06/11/2013 0.69 0.68 0.68 247,954 118 363,687
05/11/2013 0.70 0.68 0.69 1,189,253 359 1,731,328
04/11/2013 0.75 0.70 0.71 2,163,801 586 2,982,075
03/11/2013 0.73 0.70 0.73 2,104,814 666 2,923,973
31/10/2013 0.70 0.69 0.70 378,774 143 543,394
Download Table