Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 25/04/2024

MarketSecond

High Price0.89

Last Closing0.90

No. of Transactions26

SectorReal Estate

Low Price0.87

Opening Price0.88

No. of Shares29,000

Div0.00

Change-0.03

Closing Price0.87

Average Price0.88

P/EN

Value Traded25,470

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
23/09/2013	0.64	0.62	0.63	654,825	319	1,045,664
19/09/2013	0.59	0.59	0.59	441,354	148	748,057
18/09/2013	0.57	0.56	0.57	236,605	108	417,863
17/09/2013	0.56	0.55	0.55	286,569	160	516,938
16/09/2013	0.57	0.54	0.56	669,727	265	1,198,257
15/09/2013	0.55	0.55	0.55	324,943	145	590,805
12/09/2013	0.54	0.52	0.53	265,194	199	504,115
11/09/2013	0.53	0.52	0.53	394,803	208	749,009
09/09/2013	0.51	0.48	0.49	447,255	241	893,641
08/09/2013	0.49	0.45	0.49	337,432	99	713,763
05/09/2013	0.47	0.47	0.47	2,703	3	5,750
04/09/2013	0.49	0.49	0.49	98	1	200
03/09/2013	0.52	0.51	0.51	158,298	63	308,754
02/09/2013	0.53	0.53	0.53	148,010	84	279,265
01/09/2013	0.57	0.55	0.55	237,913	95	431,880
26/08/2013	0.65	0.62	0.62	303,512	128	481,650
25/08/2013	0.66	0.64	0.65	889,620	321	1,367,571
22/08/2013	0.65	0.62	0.64	916,687	313	1,440,786
21/08/2013	0.64	0.61	0.63	396,769	245	636,045
20/08/2013	0.63	0.61	0.62	665,255	314	1,080,352

Download Table