Menu

SPECIALIZED INVESTMENT COMPOUNDS Historical

Loading data
Performance Indicators 25/04/2024
MarketSecond
High Price0.89
Last Closing0.90
No. of Transactions26
SectorReal Estate
Low Price0.87
Opening Price0.88
No. of Shares29,000
Div0.00
Change-0.03
Closing Price0.87
Average Price0.88
P/EN
Value Traded25,470

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
18/09/2012 0.35 0.35 0.35 58,432 75 166,949
17/09/2012 0.36 0.34 0.35 37,654 66 107,576
16/09/2012 0.36 0.34 0.35 13,162 33 37,565
13/09/2012 0.36 0.35 0.35 41,562 70 118,690
12/09/2012 0.36 0.36 0.36 129,985 86 361,070
10/09/2012 0.39 0.38 0.38 50,220 53 131,730
09/09/2012 0.39 0.39 0.39 154,516 135 396,194
06/09/2012 0.38 0.37 0.38 411,845 180 1,083,934
05/09/2012 0.37 0.36 0.37 156,914 153 424,705
04/09/2012 0.36 0.34 0.36 397,964 294 1,127,810
03/09/2012 0.35 0.34 0.35 297,339 242 849,541
02/09/2012 0.34 0.33 0.34 286,084 178 845,558
30/08/2012 0.33 0.32 0.33 255,377 55 774,789
29/08/2012 0.33 0.32 0.32 91,706 25 278,350
28/08/2012 0.33 0.32 0.33 7,983 20 24,400
27/08/2012 0.34 0.33 0.33 64,872 59 196,530
26/08/2012 0.34 0.33 0.34 46,625 63 137,163
23/08/2012 0.34 0.33 0.33 7,088 18 21,316
22/08/2012 0.33 0.32 0.33 24,369 55 73,876
16/08/2012 0.34 0.32 0.32 142,600 120 428,375
Download Table