Menu

SPECIALIZED INVESTMENT COMPOUNDS Historical

Loading data
Performance Indicators 25/04/2024
MarketSecond
High Price0.89
Last Closing0.90
No. of Transactions26
SectorReal Estate
Low Price0.87
Opening Price0.88
No. of Shares29,000
Div0.00
Change-0.03
Closing Price0.87
Average Price0.88
P/EN
Value Traded25,470

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
16/10/2012 0.32 0.31 0.31 3,289 13 10,605
15/10/2012 0.31 0.31 0.31 35,376 72 114,115
14/10/2012 0.32 0.31 0.31 9,930 22 32,032
11/10/2012 0.32 0.31 0.32 26,854 20 85,330
10/10/2012 0.32 0.31 0.31 13,316 19 42,568
09/10/2012 0.32 0.32 0.32 57,992 62 181,225
08/10/2012 0.33 0.32 0.33 101,571 146 307,946
07/10/2012 0.32 0.32 0.32 84,776 63 264,924
04/10/2012 0.32 0.31 0.31 261,169 198 832,950
03/10/2012 0.33 0.32 0.32 123,760 138 382,773
02/10/2012 0.34 0.33 0.33 58,982 58 178,733
01/10/2012 0.34 0.33 0.33 26,351 33 78,746
30/09/2012 0.34 0.33 0.33 49,738 41 148,795
27/09/2012 0.34 0.33 0.33 80,538 56 244,052
26/09/2012 0.34 0.32 0.33 366,991 84 1,112,108
25/09/2012 0.33 0.33 0.33 10,304 17 31,225
24/09/2012 0.34 0.32 0.33 60,573 82 184,144
23/09/2012 0.34 0.33 0.33 49,255 73 146,046
20/09/2012 0.35 0.33 0.34 30,937 48 91,038
19/09/2012 0.35 0.34 0.34 35,720 58 104,700
Download Table