Menu

SPECIALIZED INVESTMENT COMPOUNDS Historical

Loading data
Performance Indicators 25/04/2024
MarketSecond
High Price0.89
Last Closing0.90
No. of Transactions26
SectorReal Estate
Low Price0.87
Opening Price0.88
No. of Shares29,000
Div0.00
Change-0.03
Closing Price0.87
Average Price0.88
P/EN
Value Traded25,470

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
20/12/2012 0.37 0.36 0.37 271,154 169 742,394
19/12/2012 0.36 0.35 0.36 163,447 120 454,354
18/12/2012 0.36 0.35 0.35 334,996 243 956,983
13/12/2012 0.33 0.32 0.33 135,345 76 410,198
12/12/2012 0.32 0.32 0.32 93,750 81 292,970
11/12/2012 0.33 0.32 0.33 32,173 54 99,979
10/12/2012 0.33 0.32 0.32 113,776 97 352,170
09/12/2012 0.34 0.33 0.33 86,870 101 263,145
06/12/2012 0.35 0.34 0.34 68,951 84 202,739
05/12/2012 0.35 0.34 0.35 48,540 36 139,000
04/12/2012 0.35 0.34 0.35 199,846 142 576,199
03/12/2012 0.35 0.34 0.34 120,467 108 353,325
02/12/2012 0.35 0.34 0.34 129,686 104 375,859
29/11/2012 0.36 0.34 0.35 425,338 287 1,203,743
28/11/2012 0.35 0.33 0.35 269,774 179 780,452
27/11/2012 0.34 0.33 0.34 144,813 85 435,929
26/11/2012 0.34 0.32 0.33 146,438 74 444,210
25/11/2012 0.33 0.32 0.33 310,464 180 941,647
22/11/2012 0.33 0.32 0.32 92,745 70 289,417
21/11/2012 0.33 0.32 0.32 39,553 21 123,600
Download Table