Market Closed Date 24/10/2017
Historical Quotes
SPECIALIZED INVESTMENT COMPOUNDS
Compare Clear
Performance Indicators 23/10/2017
MarketSecond MarketHigh Price0.95
SectorReal EstateLow Price0.93
Div0.00Change-0.01
P/E0.00Value Traded367,859
Closing Price0.95Average Price0.94
Last Closing0.96No. of Transactions39
Opening Price0.94No. of Shares391,339

Historical Trading Indicators

DateHighLowClosingValue tradedNo. of transNo. of shares
07/08/20064.274.104.143,244,324577778,116
06/08/20064.084.014.082,037,313287502,079
03/08/20063.893.733.893,019,404364786,256
02/08/20063.713.513.712,162,644498593,078
01/08/20063.553.353.541,609,020406461,695
31/07/20063.423.283.421,731,365426511,668
30/07/20063.263.153.261,426,137439441,072
27/07/20063.122.983.111,687,186429551,882
26/07/20063.092.983.02559,423282184,503
25/07/20063.132.983.031,239,634427409,595
24/07/20063.203.073.131,812,166591578,089
23/07/20063.143.053.131,778,640521573,929
20/07/20063.102.983.071,960,919346643,466
19/07/20063.102.983.071,518,775455499,820
18/07/20062.992.872.991,193,414352404,230
17/07/20062.862.612.86914,492335327,642
16/07/20062.732.732.7325,381299,297
13/07/20062.942.832.87426,437178150,036
12/07/20063.022.932.97710,772274238,355
11/07/20063.042.912.98414,753212139,024
Export to excelExport to excel

The Five Best Ask and Best Bid Orders

Number of buy ordersTotal quantity in buy ordersPrice of buy ordersPrice of sell ordersTotal quantity in sell ordersNumber of sell orders