Menu

SPECIALIZED INVESTMENT COMPOUNDS Historical

Loading data
Performance Indicators 05/05/2024
MarketSecond
High Price0.87
Last Closing0.88
No. of Transactions29
SectorReal Estate
Low Price0.84
Opening Price0.85
No. of Shares21,093
Div0.00
Change-0.04
Closing Price0.84
Average Price0.85
P/EN
Value Traded17,939

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
23/08/2012 0.34 0.33 0.33 7,088 18 21,316
22/08/2012 0.33 0.32 0.33 24,369 55 73,876
16/08/2012 0.34 0.32 0.32 142,600 120 428,375
15/08/2012 0.33 0.33 0.33 2,309 12 6,997
14/08/2012 0.33 0.33 0.33 6,600 7 20,000
13/08/2012 0.34 0.33 0.34 33,913 36 101,645
12/08/2012 0.34 0.33 0.33 6,920 24 20,841
09/08/2012 0.34 0.33 0.34 33,031 49 99,192
08/08/2012 0.35 0.34 0.34 165,963 123 488,111
07/08/2012 0.36 0.35 0.35 183,414 121 524,005
06/08/2012 0.37 0.36 0.36 66,101 49 183,600
05/08/2012 0.38 0.37 0.37 174,626 103 469,050
02/08/2012 0.38 0.37 0.38 500,297 244 1,322,373
01/08/2012 0.37 0.35 0.37 959,384 263 2,718,345
31/07/2012 0.37 0.36 0.36 41,825 43 116,180
30/07/2012 0.38 0.37 0.37 36,619 78 98,957
29/07/2012 0.38 0.37 0.37 1,633 8 4,400
26/07/2012 0.38 0.37 0.38 6,401 14 17,229
25/07/2012 0.37 0.37 0.37 21,082 31 56,978
24/07/2012 0.38 0.37 0.37 32,984 81 88,535
Download Table