Menu

SPECIALIZED TRADING & INVESTMENT Historical

Loading data
Performance Indicators 25/04/2024
MarketSecond
High Price1.27
Last Closing1.24
No. of Transactions10
SectorCommercial Services
Low Price1.22
Opening Price1.24
No. of Shares640
Div35.25
Change-0.02
Closing Price1.22
Average Price1.24
P/E2.81
Value Traded795

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
20/01/2014 0.70 0.68 0.68 19,890 18 29,226
19/01/2014 0.72 0.69 0.71 13,749 18 19,604
16/01/2014 0.72 0.70 0.71 35,042 53 48,950
15/01/2014 0.69 0.67 0.69 49,108 57 71,814
14/01/2014 0.66 0.65 0.66 36,660 47 55,680
13/01/2014 0.65 0.62 0.65 81,309 98 125,722
09/01/2014 0.63 0.61 0.62 5,560 15 9,044
08/01/2014 0.64 0.61 0.62 14,372 42 23,270
07/01/2014 0.63 0.62 0.62 11,551 10 18,500
06/01/2014 0.65 0.63 0.63 22,025 25 34,850
05/01/2014 0.64 0.60 0.64 162,617 120 260,052
02/01/2014 0.63 0.60 0.61 54,541 79 89,338
31/12/2013 0.63 0.60 0.61 30,669 40 50,800
30/12/2013 0.61 0.60 0.61 8,232 21 13,631
29/12/2013 0.61 0.59 0.59 6,409 11 10,750
26/12/2013 0.65 0.62 0.62 3,166 6 5,050
24/12/2013 0.65 0.63 0.65 28,970 44 45,170
23/12/2013 0.64 0.63 0.63 9,587 26 15,050
22/12/2013 0.64 0.61 0.63 91,383 72 145,361
19/12/2013 0.62 0.61 0.62 343 2 561
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
04/06/2006 1.26 1.18 1.18 27,981 64 22,907
28/05/2006 1.31 1.23 1.26 74,522 69 59,025
21/05/2006 1.36 1.27 1.35 268,550 169 201,356
14/05/2006 1.31 1.24 1.25 52,182 69 40,565
07/05/2006 1.35 1.25 1.30 85,464 66 67,187
01/05/2006 1.39 1.21 1.32 104,193 138 79,837
23/04/2006 1.42 1.22 1.25 355,542 241 262,512
16/04/2006 1.50 1.27 1.37 755,483 558 553,156
09/04/2006 1.62 1.41 1.50 1,629,259 847 1,070,834
02/04/2006 1.35 1.12 1.35 569,069 276 448,175
26/03/2006 1.08 0.93 1.08 694,210 549 678,371
19/03/2006 0.99 0.94 0.95 84,127 63 88,188
12/03/2006 1.07 0.96 1.00 90,668 91 89,899
05/03/2006 1.06 0.93 1.05 66,814 81 69,245
26/02/2006 1.15 1.00 1.00 37,959 65 36,175
19/02/2006 1.28 1.14 1.18 148,779 133 124,109
12/02/2006 1.33 1.23 1.33 256,383 181 199,394
05/02/2006 1.34 1.23 1.27 36,801 42 28,798
29/01/2006 1.37 1.29 1.29 67,643 45 51,150
22/01/2006 1.42 1.24 1.31 383,985 273 288,405
Download Table