Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 28/04/2024

MarketSecond

High Price0.79

Last Closing0.83

No. of Transactions1

SectorHotels and Tourism

Low Price0.79

Opening Price0.79

No. of Shares250

Div0.00

Change-0.04

Closing Price0.79

Average Price0.79

P/EN

Value Traded198

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
06/11/2014	0.47	0.45	0.47	155,963	158	342,068
05/11/2014	0.47	0.45	0.46	98,459	137	214,225
04/11/2014	0.48	0.45	0.46	319,866	219	696,851
03/11/2014	0.48	0.46	0.46	213,275	161	460,778
02/11/2014	0.49	0.48	0.48	133,197	115	277,160
30/10/2014	0.53	0.50	0.50	773,282	410	1,526,640
29/10/2014	0.52	0.48	0.52	883,135	408	1,775,313
28/10/2014	0.50	0.47	0.50	445,307	246	910,984
27/10/2014	0.49	0.48	0.49	570,790	265	1,173,747
26/10/2014	0.48	0.47	0.47	790,416	363	1,669,100
23/10/2014	0.46	0.45	0.46	523,628	234	1,154,393
22/10/2014	0.44	0.42	0.44	505,180	215	1,169,926
21/10/2014	0.44	0.42	0.42	351,094	220	826,029
20/10/2014	0.46	0.42	0.42	579,622	311	1,339,695
19/10/2014	0.45	0.44	0.44	134,470	88	305,573
16/10/2014	0.46	0.44	0.44	507,950	227	1,124,714
15/10/2014	0.45	0.42	0.45	886,108	425	2,032,893
13/10/2014	0.43	0.42	0.43	223,782	170	526,641
12/10/2014	0.43	0.41	0.41	54,308	63	130,350
09/10/2014	0.45	0.42	0.42	147,987	123	347,126

Download Table