Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 01/04/2024

MarketSecond

High Price0.83

Last Closing0.82

No. of Transactions3

SectorHotels and Tourism

Low Price0.80

Opening Price0.80

No. of Shares1,438

Div0.00

Change0.01

Closing Price0.83

Average Price0.80

P/EN

Value Traded1,152

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
05/01/2015	0.45	0.43	0.43	306,943	163	704,442
04/01/2015	0.45	0.43	0.45	331,629	161	753,190
31/12/2014	0.44	0.41	0.43	388,032	342	909,666
30/12/2014	0.44	0.42	0.42	169,971	116	397,955
29/12/2014	0.45	0.43	0.44	473,038	362	1,083,012
28/12/2014	0.46	0.45	0.45	220,103	72	487,749
24/12/2014	0.48	0.47	0.47	429,207	216	912,789
23/12/2014	0.52	0.49	0.49	771,080	389	1,543,900
22/12/2014	0.55	0.51	0.51	1,183,894	432	2,234,460
21/12/2014	0.54	0.53	0.53	324,580	158	612,050
18/12/2014	0.56	0.53	0.55	794,181	313	1,453,213
17/12/2014	0.55	0.55	0.55	474,337	101	862,431
16/12/2014	0.54	0.51	0.53	663,403	234	1,268,124
15/12/2014	0.57	0.53	0.53	1,082,602	418	1,986,098
14/12/2014	0.55	0.54	0.55	578,770	238	1,057,269
11/12/2014	0.53	0.50	0.53	1,090,284	411	2,079,831
10/12/2014	0.51	0.50	0.51	419,191	192	825,318
09/12/2014	0.49	0.49	0.49	545,587	248	1,113,442
07/12/2014	0.45	0.42	0.45	775,064	294	1,738,750
04/12/2014	0.43	0.41	0.43	89,557	129	214,935

Download Table