Menu

AL-TAHDITH FOR REAL ESTATE INVESTMENTS COMPANY Historical

Loading data
Performance Indicators 28/04/2024
MarketSecond
High Price0.81
Last Closing0.78
No. of Transactions42
SectorReal Estate
Low Price0.78
Opening Price0.78
No. of Shares16,488
Div0.00
Change0.03
Closing Price0.81
Average Price0.80
P/EN
Value Traded13,222

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
08/03/2023 1.10 1.02 1.10 9,225 37 8,726
07/03/2023 1.08 1.04 1.06 7,524 30 7,224
06/03/2023 1.10 1.06 1.09 2,161 7 2,038
05/03/2023 1.11 1.06 1.06 266 3 251
02/03/2023 1.14 1.08 1.08 2,855 21 2,590
01/03/2023 1.14 1.10 1.13 3,095 21 2,790
28/02/2023 1.11 1.09 1.09 1,101 4 1,010
27/02/2023 1.15 1.09 1.11 2,123 15 1,917
26/02/2023 1.14 1.14 1.14 570 2 500
23/02/2023 1.16 1.12 1.15 2,475 11 2,189
22/02/2023 1.17 1.14 1.17 754 7 654
21/02/2023 1.17 1.15 1.17 3,541 9 3,070
20/02/2023 1.16 1.12 1.16 919 7 805
19/02/2023 1.17 1.11 1.15 1,321 10 1,175
16/02/2023 1.22 1.12 1.13 35,950 71 30,140
15/02/2023 1.17 1.08 1.17 55,226 65 48,226
14/02/2023 1.12 1.06 1.12 8,045 58 7,490
13/02/2023 1.10 1.05 1.07 56,413 49 53,356
12/02/2023 1.16 1.08 1.08 37,058 112 33,351
09/02/2023 1.14 1.13 1.13 24,886 49 22,014
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
27/01/2019 0.53 0.50 0.52 11,730 31 22,941
20/01/2019 0.53 0.52 0.53 42,256 46 80,045
13/01/2019 0.54 0.51 0.52 24,255 66 46,830
06/01/2019 0.57 0.53 0.54 17,851 68 32,848
30/12/2018 0.55 0.51 0.55 22,745 83 43,410
23/12/2018 0.54 0.52 0.52 63,085 48 120,246
16/12/2018 0.54 0.53 0.54 3,590 12 6,674
09/12/2018 0.55 0.53 0.55 5,944 26 11,128
02/12/2018 0.57 0.54 0.56 33,299 57 61,012
25/11/2018 0.58 0.54 0.54 13,478 49 23,994
18/11/2018 0.60 0.56 0.57 18,382 62 32,133
11/11/2018 0.61 0.58 0.59 36,589 113 61,642
04/11/2018 0.63 0.60 0.60 271,393 171 445,471
28/10/2018 0.65 0.61 0.62 51,216 139 82,300
21/10/2018 0.67 0.62 0.64 61,931 156 97,621
14/10/2018 0.72 0.65 0.67 226,836 274 330,238
07/10/2018 0.67 0.61 0.66 262,220 264 415,149
30/09/2018 0.64 0.59 0.63 32,955 111 53,670
23/09/2018 0.65 0.62 0.63 58,550 92 92,345
16/09/2018 0.67 0.63 0.65 306,940 127 480,116
Download Table