AL-TAHDITH FOR REAL ESTATE INVESTMENTS COMPANY Historical
Performance Indicators 28/04/2024
MarketSecond
High Price0.81
Last Closing0.78
No. of Transactions42
SectorReal Estate
Low Price0.78
Opening Price0.78
No. of Shares16,488
Div0.00
Change0.03
Closing Price0.81
Average Price0.80
P/EN
Value Traded13,222
Historical Trading Indicators
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
08/02/2023 | 1.29 | 1.18 | 1.18 | 93,982 | 99 | 76,131 |
07/02/2023 | 1.24 | 1.24 | 1.24 | 49,671 | 20 | 40,057 |
06/02/2023 | 1.19 | 1.19 | 1.19 | 595 | 2 | 500 |
05/02/2023 | 1.14 | 1.10 | 1.14 | 5,931 | 16 | 5,257 |
02/02/2023 | 1.09 | 1.02 | 1.09 | 58,936 | 56 | 56,856 |
01/02/2023 | 1.04 | 1.00 | 1.04 | 1,340 | 8 | 1,328 |
31/01/2023 | 1.04 | 1.00 | 1.04 | 5,443 | 7 | 5,250 |
30/01/2023 | 1.03 | 1.02 | 1.03 | 2,390 | 6 | 2,340 |
29/01/2023 | 1.02 | 1.00 | 1.02 | 1,010 | 4 | 1,010 |
26/01/2023 | 1.02 | 1.01 | 1.01 | 4,025 | 5 | 3,965 |
25/01/2023 | 1.03 | 1.02 | 1.02 | 699 | 3 | 680 |
24/01/2023 | 1.05 | 1.01 | 1.02 | 4,172 | 14 | 4,060 |
23/01/2023 | 1.06 | 1.04 | 1.04 | 28,345 | 19 | 26,780 |
22/01/2023 | 1.05 | 1.00 | 1.02 | 4,888 | 19 | 4,800 |
19/01/2023 | 1.04 | 0.99 | 1.04 | 1,317 | 9 | 1,300 |
18/01/2023 | 1.03 | 1.02 | 1.02 | 1,543 | 6 | 1,513 |
17/01/2023 | 1.03 | 1.00 | 1.03 | 39,090 | 10 | 38,882 |
16/01/2023 | 1.00 | 0.96 | 1.00 | 10,002 | 34 | 10,125 |
15/01/2023 | 0.96 | 0.93 | 0.96 | 3,034 | 12 | 3,187 |
12/01/2023 | 0.94 | 0.94 | 0.94 | 2,429 | 9 | 2,584 |
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
09/09/2018 | 0.68 | 0.65 | 0.66 | 12,661 | 65 | 19,242 |
02/09/2018 | 0.69 | 0.65 | 0.68 | 139,765 | 87 | 212,768 |
26/08/2018 | 0.69 | 0.64 | 0.65 | 130,214 | 93 | 195,824 |
19/08/2018 | 0.70 | 0.68 | 0.69 | 25,927 | 76 | 37,380 |
12/08/2018 | 0.69 | 0.65 | 0.69 | 353,267 | 131 | 532,190 |
05/08/2018 | 0.67 | 0.64 | 0.67 | 158,772 | 119 | 242,479 |
29/07/2018 | 0.68 | 0.64 | 0.66 | 147,199 | 113 | 224,353 |
22/07/2018 | 0.68 | 0.65 | 0.68 | 186,997 | 70 | 285,383 |
15/07/2018 | 0.71 | 0.66 | 0.69 | 152,741 | 58 | 220,727 |
08/07/2018 | 0.72 | 0.69 | 0.70 | 113,350 | 43 | 160,820 |
01/07/2018 | 0.76 | 0.70 | 0.71 | 61,046 | 124 | 84,657 |
24/06/2018 | 0.82 | 0.75 | 0.77 | 69,269 | 124 | 88,334 |
17/06/2018 | 0.82 | 0.79 | 0.82 | 210,676 | 72 | 264,860 |
10/06/2018 | 0.83 | 0.80 | 0.83 | 224,532 | 107 | 276,958 |
03/06/2018 | 0.84 | 0.79 | 0.81 | 132,302 | 54 | 161,710 |
27/05/2018 | 0.94 | 0.80 | 0.85 | 167,645 | 329 | 188,808 |
20/05/2018 | 0.90 | 0.80 | 0.88 | 161,787 | 284 | 189,888 |
13/05/2018 | 0.82 | 0.77 | 0.80 | 98,636 | 144 | 123,550 |
06/05/2018 | 0.79 | 0.74 | 0.78 | 156,847 | 130 | 206,898 |
29/04/2018 | 0.79 | 0.75 | 0.79 | 255,128 | 104 | 329,987 |