UBOUR LOGISTIC SERVICES PLC Historical
Performance Indicators 25/04/2024
MarketSecond
High Price0.69
Last Closing0.69
No. of Transactions2
SectorTransportation
Low Price0.69
Opening Price0.69
No. of Shares405
Div0.00
Change0.00
Closing Price0.69
Average Price0.69
P/E8.57
Value Traded279
Historical Trading Indicators
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
29/08/2012 | 2.47 | 2.42 | 2.42 | 76,650 | 57 | 31,400 |
28/08/2012 | 2.49 | 2.44 | 2.47 | 46,454 | 30 | 18,821 |
27/08/2012 | 2.49 | 2.43 | 2.48 | 49,989 | 32 | 20,301 |
26/08/2012 | 2.54 | 2.44 | 2.49 | 112,231 | 39 | 45,678 |
23/08/2012 | 2.48 | 2.40 | 2.48 | 134,607 | 64 | 54,889 |
22/08/2012 | 2.54 | 2.37 | 2.37 | 1,147,160 | 68 | 482,568 |
16/08/2012 | 2.64 | 2.49 | 2.49 | 98,115 | 56 | 38,310 |
15/08/2012 | 2.67 | 2.57 | 2.62 | 142,957 | 102 | 54,521 |
14/08/2012 | 2.67 | 2.60 | 2.62 | 79,876 | 58 | 30,351 |
13/08/2012 | 2.71 | 2.62 | 2.67 | 81,168 | 39 | 30,601 |
12/08/2012 | 2.75 | 2.63 | 2.70 | 103,479 | 55 | 38,325 |
09/08/2012 | 2.66 | 2.53 | 2.66 | 193,464 | 88 | 74,317 |
08/08/2012 | 2.55 | 2.48 | 2.54 | 371,586 | 138 | 148,029 |
07/08/2012 | 2.50 | 2.42 | 2.50 | 121,699 | 75 | 49,461 |
06/08/2012 | 2.47 | 2.41 | 2.45 | 29,852 | 15 | 12,270 |
05/08/2012 | 2.40 | 2.35 | 2.40 | 201,854 | 42 | 84,790 |
02/08/2012 | 2.38 | 2.29 | 2.29 | 70,847 | 25 | 30,884 |
01/08/2012 | 2.40 | 2.28 | 2.39 | 374,834 | 144 | 160,699 |
31/07/2012 | 2.44 | 2.36 | 2.40 | 754,961 | 19 | 310,806 |
30/07/2012 | 2.49 | 2.41 | 2.44 | 55,113 | 61 | 22,552 |