BANK AL ETIHAD Historical
Performance Indicators 24/04/2024
MarketFirst
High Price1.91
Last Closing1.89
No. of Transactions8
SectorBanks
Low Price1.87
Opening Price1.87
No. of Shares2,210
Div5.24
Change0.02
Closing Price1.91
Average Price1.90
P/E8.1
Value Traded4,206
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 05/02/2013 | 1.52 | 1.50 | 1.50 | 29,055 | 19 | 19,294 |
| 04/02/2013 | 1.53 | 1.51 | 1.52 | 13,869 | 7 | 9,150 |
| 03/02/2013 | 1.54 | 1.52 | 1.53 | 38,812 | 25 | 25,400 |
| 31/01/2013 | 1.52 | 1.49 | 1.52 | 188,318 | 46 | 124,507 |
| 30/01/2013 | 1.52 | 1.50 | 1.51 | 255,765 | 58 | 170,211 |
| 29/01/2013 | 1.48 | 1.47 | 1.48 | 32,222 | 14 | 21,850 |
| 28/01/2013 | 1.50 | 1.47 | 1.48 | 5,665 | 10 | 3,800 |
| 27/01/2013 | 1.51 | 1.46 | 1.49 | 7,037 | 9 | 4,725 |
| 24/01/2013 | 1.48 | 1.44 | 1.48 | 57,830 | 25 | 39,502 |
| 22/01/2013 | 1.46 | 1.44 | 1.44 | 15,082 | 25 | 10,470 |
| 21/01/2013 | 1.44 | 1.43 | 1.43 | 9,565 | 12 | 6,675 |
| 17/01/2013 | 1.45 | 1.44 | 1.45 | 39,918 | 16 | 27,700 |
| 16/01/2013 | 1.47 | 1.44 | 1.44 | 23,166 | 19 | 16,053 |
| 15/01/2013 | 1.48 | 1.46 | 1.46 | 179,354 | 31 | 121,440 |
| 14/01/2013 | 1.47 | 1.46 | 1.47 | 45,771 | 20 | 31,155 |
| 13/01/2013 | 1.50 | 1.41 | 1.47 | 541,935 | 95 | 364,739 |
| 09/01/2013 | 1.43 | 1.43 | 1.43 | 7,477 | 3 | 5,229 |
| 08/01/2013 | 1.44 | 1.43 | 1.43 | 11,445 | 14 | 8,003 |
| 07/01/2013 | 1.45 | 1.44 | 1.44 | 76,381 | 31 | 53,034 |
| 06/01/2013 | 1.45 | 1.40 | 1.44 | 11,268 | 13 | 7,942 |