BANK AL ETIHAD Historical
Performance Indicators 24/04/2024
MarketFirst
High Price1.91
Last Closing1.89
No. of Transactions8
SectorBanks
Low Price1.87
Opening Price1.87
No. of Shares2,210
Div5.24
Change0.02
Closing Price1.91
Average Price1.90
P/E8.1
Value Traded4,206
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 06/06/2013 | 1.56 | 1.54 | 1.56 | 2,710 | 5 | 1,750 |
| 05/06/2013 | 1.58 | 1.54 | 1.54 | 15,393 | 10 | 9,945 |
| 04/06/2013 | 1.52 | 1.52 | 1.52 | 1,140 | 4 | 750 |
| 03/06/2013 | 1.51 | 1.51 | 1.51 | 692 | 4 | 458 |
| 30/05/2013 | 1.55 | 1.52 | 1.54 | 5,166 | 12 | 3,377 |
| 28/05/2013 | 1.53 | 1.53 | 1.53 | 918 | 6 | 600 |
| 27/05/2013 | 1.53 | 1.53 | 1.53 | 1,463 | 4 | 956 |
| 26/05/2013 | 1.52 | 1.52 | 1.52 | 4,449 | 4 | 2,927 |
| 23/05/2013 | 1.53 | 1.51 | 1.52 | 3,073 | 4 | 2,016 |
| 22/05/2013 | 1.53 | 1.53 | 1.53 | 6,487 | 3 | 4,240 |
| 21/05/2013 | 1.53 | 1.53 | 1.53 | 245 | 1 | 160 |
| 19/05/2013 | 1.53 | 1.50 | 1.53 | 2,237 | 3 | 1,469 |
| 16/05/2013 | 1.54 | 1.53 | 1.53 | 9,140 | 5 | 5,951 |
| 15/05/2013 | 1.55 | 1.54 | 1.54 | 24,805 | 13 | 16,055 |
| 14/05/2013 | 1.54 | 1.53 | 1.53 | 80,423 | 2 | 52,561 |
| 13/05/2013 | 1.54 | 1.54 | 1.54 | 222 | 1 | 144 |
| 12/05/2013 | 1.54 | 1.54 | 1.54 | 618 | 1 | 401 |
| 09/05/2013 | 1.53 | 1.52 | 1.53 | 12,539 | 10 | 8,200 |
| 08/05/2013 | 1.50 | 1.50 | 1.50 | 6,837 | 8 | 4,558 |
| 07/05/2013 | 1.50 | 1.48 | 1.49 | 14,866 | 10 | 9,950 |