Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 25/04/2024

MarketFirst

High Price1.96

Last Closing1.91

No. of Transactions15

SectorFood and Beverages

Low Price1.92

Opening Price1.95

No. of Shares3,010,116

Div6.25

Change0.01

Closing Price1.92

Average Price1.94

P/E27.32

Value Traded5,849,823

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
14/03/2011	0.87	0.87	0.87	44	1	50
13/03/2011	0.89	0.88	0.88	258	3	292
10/03/2011	0.88	0.87	0.88	4,713	7	5,360
09/03/2011	0.85	0.85	0.85	927	3	1,090
07/03/2011	0.89	0.86	0.86	393	8	455
06/03/2011	0.88	0.88	0.88	11	1	12
03/03/2011	0.89	0.86	0.89	2,959	11	3,370
02/03/2011	0.90	0.87	0.90	2,279	7	2,602
01/03/2011	0.91	0.88	0.91	882	2	1,002
28/02/2011	0.91	0.88	0.91	946	9	1,062
27/02/2011	0.90	0.87	0.89	3,348	9	3,753
24/02/2011	0.90	0.87	0.90	1,269	8	1,452
23/02/2011	0.91	0.89	0.90	1,771	6	1,982
22/02/2011	0.94	0.93	0.93	3,112	7	3,313
16/02/2011	0.97	0.95	0.97	5,866	16	6,147
14/02/2011	0.96	0.96	0.96	1,920	6	2,000
13/02/2011	0.98	0.95	0.97	570	9	592
10/02/2011	0.97	0.96	0.97	1,058	4	1,102
09/02/2011	0.98	0.96	0.97	2,231	9	2,302
08/02/2011	0.97	0.96	0.97	697	3	724

Download Table