UNIVERSAL MODERN INDUSTRIES Historical
Performance Indicators 25/04/2024
MarketFirst
High Price1.96
Last Closing1.91
No. of Transactions15
SectorFood and Beverages
Low Price1.92
Opening Price1.95
No. of Shares3,010,116
Div6.25
Change0.01
Closing Price1.92
Average Price1.94
P/E27.32
Value Traded5,849,823
Historical Trading Indicators
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
14/04/2011 | 0.76 | 0.75 | 0.76 | 465 | 2 | 620 |
13/04/2011 | 0.76 | 0.74 | 0.74 | 747 | 6 | 1,001 |
12/04/2011 | 0.76 | 0.74 | 0.76 | 19,149 | 35 | 25,830 |
11/04/2011 | 0.80 | 0.77 | 0.77 | 1,565 | 7 | 1,986 |
10/04/2011 | 0.79 | 0.79 | 0.79 | 40 | 1 | 50 |
07/04/2011 | 0.79 | 0.77 | 0.79 | 387 | 4 | 502 |
06/04/2011 | 0.79 | 0.77 | 0.79 | 1,456 | 9 | 1,890 |
05/04/2011 | 0.80 | 0.77 | 0.77 | 2,252 | 12 | 2,918 |
04/04/2011 | 0.77 | 0.76 | 0.77 | 613 | 3 | 800 |
03/04/2011 | 0.77 | 0.77 | 0.77 | 3,850 | 3 | 5,000 |
31/03/2011 | 0.79 | 0.76 | 0.78 | 5,276 | 14 | 6,875 |
30/03/2011 | 0.80 | 0.79 | 0.80 | 99 | 3 | 124 |
29/03/2011 | 0.79 | 0.79 | 0.79 | 356 | 3 | 450 |
28/03/2011 | 0.80 | 0.80 | 0.80 | 58 | 1 | 72 |
27/03/2011 | 0.80 | 0.77 | 0.80 | 1,607 | 6 | 2,070 |
24/03/2011 | 0.81 | 0.81 | 0.81 | 729 | 4 | 900 |
22/03/2011 | 0.85 | 0.82 | 0.82 | 1,881 | 5 | 2,293 |
21/03/2011 | 0.85 | 0.83 | 0.83 | 5,945 | 13 | 7,143 |
20/03/2011 | 0.88 | 0.87 | 0.87 | 69 | 2 | 79 |
16/03/2011 | 0.89 | 0.88 | 0.88 | 47 | 2 | 53 |