Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 18/03/2024

MarketSecond

High Price8.40

Last Closing8.84

No. of Transactions1

SectorDiversified Financial Services

Low Price8.40

Opening Price8.40

No. of Shares1

Div0.00

Change-0.44

Closing Price8.40

Average Price8.40

P/E40.84

Value Traded8

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
17/08/2014	2.38	2.38	2.38	150	3	63
14/08/2014	2.27	2.07	2.27	1,062	9	500
13/08/2014	2.27	2.07	2.17	695	5	330
10/08/2014	2.17	2.17	2.17	109	1	50
07/08/2014	2.07	2.07	2.07	114	2	55
05/08/2014	1.98	1.86	1.98	152,665	5	82,074
04/08/2014	1.89	1.84	1.89	150,704	5	81,904
24/07/2014	1.89	1.80	1.89	160,219	3	89,010
20/07/2014	1.89	1.76	1.89	163,851	6	93,090
10/07/2014	1.80	1.75	1.80	188,682	7	107,601
09/07/2014	1.76	1.68	1.76	506	4	301
08/07/2014	1.76	1.76	1.76	1,089	3	619
07/07/2014	1.68	1.60	1.68	484	2	300
06/07/2014	1.60	1.52	1.60	167,465	8	109,734
23/06/2014	1.54	1.53	1.54	224,179	3	146,522
19/06/2014	1.54	1.51	1.54	9,075	2	6,010
16/06/2014	1.54	1.53	1.54	9,660	4	6,314
15/06/2014	1.54	1.53	1.54	76,508	2	50,005
05/06/2014	1.53	1.51	1.53	135,915	3	90,010
02/06/2014	1.53	1.51	1.53	271,237	8	177,323

Download Table

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
27/02/2011	1.06	0.87	0.87	8,357	66	8,517
20/02/2011	1.17	1.08	1.09	7,536	51	6,818
13/02/2011	1.30	1.14	1.14	63,254	91	51,731
06/02/2011	1.50	1.27	1.27	380,664	213	269,725
30/01/2011	1.32	1.00	1.32	593,971	149	499,654
23/01/2011	1.14	0.96	1.05	151,739	83	136,428
16/01/2011	0.92	0.76	0.92	328,666	51	395,060
09/01/2011	0.77	0.68	0.74	230,543	63	338,271
02/01/2011	0.93	0.77	0.77	39,926	17	47,000
26/12/2010	0.97	0.97	0.97	24	1	25
12/12/2010	1.56	1.42	1.42	92,302	2	65,001
05/12/2010	1.90	1.90	1.90	2	1	1
28/11/2010	2.22	2.01	2.09	331,701	11	160,220
21/11/2010	2.33	2.29	2.33	381,833	4	164,143
07/11/2010	2.34	2.34	2.34	362,700	5	155,000
31/10/2010	2.37	2.16	2.34	1,090,416	17	467,086
24/10/2010	2.53	2.08	2.27	181,020	14	83,128
17/10/2010	2.41	2.41	2.41	407,589	6	169,124
10/10/2010	2.46	2.24	2.41	642,222	33	268,738
03/10/2010	2.40	2.34	2.37	927,470	8	392,001

Download Table