AKARY FOR INDUSTRIES AND REAL ESTATE INVESTMENTS Historical
Performance Indicators 18/03/2024
MarketSecond
High Price8.40
Last Closing8.84
No. of Transactions1
SectorDiversified Financial Services
Low Price8.40
Opening Price8.40
No. of Shares1
Div0.00
Change-0.44
Closing Price8.40
Average Price8.40
P/E40.84
Value Traded8
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 26/04/2016 | 1.79 | 1.79 | 1.79 | 12,213 | 1 | 6,823 |
| 20/04/2016 | 1.80 | 1.71 | 1.80 | 1,289 | 7 | 751 |
| 05/04/2016 | 1.80 | 1.64 | 1.80 | 14,978 | 12 | 9,073 |
| 04/04/2016 | 1.72 | 1.72 | 1.72 | 172 | 1 | 100 |
| 13/03/2016 | 1.81 | 1.81 | 1.81 | 362 | 1 | 200 |
| 15/09/2015 | 1.90 | 1.81 | 1.90 | 3,736 | 4 | 2,050 |
| 18/03/2015 | 1.90 | 1.85 | 1.90 | 10,185 | 2 | 5,500 |
| 17/03/2015 | 1.94 | 1.89 | 1.94 | 26,848 | 2 | 14,200 |
| 15/03/2015 | 2.00 | 1.89 | 1.89 | 131,750 | 5 | 66,600 |
| 12/03/2015 | 1.98 | 1.98 | 1.98 | 100,980 | 1 | 51,000 |
| 11/03/2015 | 1.92 | 1.74 | 1.91 | 7,008 | 11 | 3,950 |
| 10/03/2015 | 1.83 | 1.83 | 1.83 | 366 | 1 | 200 |
| 09/03/2015 | 1.76 | 1.62 | 1.76 | 4,163 | 9 | 2,535 |
| 08/03/2015 | 1.68 | 1.52 | 1.68 | 107,008 | 8 | 70,350 |
| 05/03/2015 | 1.60 | 1.60 | 1.60 | 400 | 1 | 250 |
| 25/02/2015 | 1.68 | 1.68 | 1.68 | 168 | 1 | 100 |
| 15/02/2015 | 1.76 | 1.76 | 1.76 | 3,344 | 1 | 1,900 |
| 12/02/2015 | 1.85 | 1.85 | 1.85 | 463 | 1 | 250 |
| 08/02/2015 | 1.94 | 1.94 | 1.94 | 24,368 | 1 | 12,561 |
| 05/02/2015 | 1.86 | 1.86 | 1.86 | 3,032 | 2 | 1,630 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 06/05/2012 | 1.01 | 0.96 | 1.00 | 2,857 | 22 | 2,895 |
| 30/04/2012 | 1.03 | 0.96 | 0.99 | 12,818 | 38 | 12,941 |
| 22/04/2012 | 1.04 | 1.00 | 1.04 | 1,421 | 29 | 1,397 |
| 15/04/2012 | 1.05 | 1.00 | 1.02 | 2,992 | 27 | 2,948 |
| 08/04/2012 | 1.10 | 1.03 | 1.05 | 337,028 | 80 | 310,361 |
| 01/04/2012 | 1.09 | 1.01 | 1.07 | 150,143 | 119 | 142,935 |
| 25/03/2012 | 1.13 | 0.97 | 1.03 | 120,643 | 221 | 112,899 |
| 18/03/2012 | 1.12 | 1.02 | 1.09 | 186,206 | 307 | 176,654 |
| 11/03/2012 | 1.00 | 0.88 | 0.99 | 115,674 | 198 | 123,121 |
| 04/03/2012 | 0.97 | 0.90 | 0.94 | 101,279 | 105 | 107,713 |
| 26/02/2012 | 1.05 | 0.91 | 0.92 | 59,048 | 87 | 60,389 |
| 19/02/2012 | 1.01 | 0.93 | 1.01 | 80,115 | 66 | 83,410 |
| 12/02/2012 | 1.01 | 0.91 | 0.98 | 12,332 | 63 | 12,872 |
| 05/02/2012 | 1.06 | 0.99 | 1.02 | 27,106 | 91 | 26,571 |
| 29/01/2012 | 1.13 | 1.03 | 1.05 | 50,343 | 140 | 46,671 |
| 22/01/2012 | 1.30 | 1.03 | 1.03 | 186,739 | 280 | 156,319 |
| 15/01/2012 | 1.36 | 1.24 | 1.30 | 350,762 | 228 | 273,570 |
| 08/01/2012 | 1.26 | 0.95 | 1.26 | 187,983 | 259 | 164,506 |
| 02/01/2012 | 1.05 | 0.96 | 1.00 | 44,075 | 66 | 44,045 |
| 26/12/2011 | 0.97 | 0.82 | 0.97 | 160,273 | 44 | 174,541 |