Menu

AKARY FOR INDUSTRIES AND REAL ESTATE INVESTMENTS Historical

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.
Loading data
Performance Indicators 18/03/2024
MarketSecond
High Price8.40
Last Closing8.84
No. of Transactions1
SectorDiversified Financial Services
Low Price8.40
Opening Price8.40
No. of Shares1
Div0.00
Change-0.44
Closing Price8.40
Average Price8.40
P/E40.84
Value Traded8

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
26/10/2014 2.44 2.44 2.44 102,685 3 42,084
23/10/2014 2.41 2.41 2.41 101,422 2 42,084
21/10/2014 2.41 2.41 2.41 121 1 50
20/10/2014 2.41 2.30 2.41 715 3 309
16/10/2014 2.30 2.19 2.30 1,427 6 650
01/10/2014 2.67 2.48 2.67 1,388 9 557
30/09/2014 2.61 2.61 2.61 131 1 50
29/09/2014 2.62 2.62 2.62 157 2 60
22/09/2014 2.75 2.74 2.75 154,824 2 56,505
21/09/2014 2.74 2.70 2.74 152,564 2 56,505
17/09/2014 2.76 2.65 2.76 144 2 54
08/09/2014 2.78 2.77 2.78 16,634 2 6,005
07/09/2014 2.80 2.75 2.80 152 2 55
26/08/2014 2.89 2.89 2.89 29 1 10
25/08/2014 2.85 2.85 2.85 12,255 1 4,300
24/08/2014 2.90 2.65 2.84 167,184 9 60,355
21/08/2014 2.78 2.77 2.78 69 2 25
20/08/2014 2.74 2.65 2.65 402 2 150
19/08/2014 2.61 2.61 2.61 131 1 50
18/08/2014 2.49 2.28 2.49 40,915 3 17,940
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
17/07/2011 1.37 1.26 1.35 19,169 73 14,477
10/07/2011 1.58 1.37 1.37 113,517 133 76,822
03/07/2011 1.53 1.32 1.44 245,342 211 171,754
26/06/2011 1.56 1.26 1.43 603,548 338 431,225
19/06/2011 1.36 1.22 1.30 570,415 358 440,256
12/06/2011 1.22 0.98 1.22 705,897 593 630,114
05/06/2011 0.98 0.80 0.98 150,903 228 165,738
29/05/2011 0.85 0.76 0.79 57,752 165 71,219
22/05/2011 0.82 0.74 0.78 26,555 106 33,570
15/05/2011 0.88 0.71 0.71 73,848 193 90,369
08/05/2011 0.89 0.77 0.89 57,926 157 68,720
02/05/2011 0.97 0.85 0.85 41,892 114 47,833
24/04/2011 1.10 0.88 1.02 358,062 422 357,283
17/04/2011 1.08 0.92 0.92 104,978 205 102,978
10/04/2011 0.97 0.80 0.97 156,572 237 177,745
03/04/2011 0.78 0.66 0.78 106,774 184 145,120
27/03/2011 0.75 0.63 0.75 19,365 50 28,347
20/03/2011 0.64 0.56 0.60 61,311 160 102,408
13/03/2011 0.73 0.64 0.64 47,091 123 70,915
06/03/2011 0.83 0.76 0.76 35,077 67 42,438
Download Table