Menu

AKARY FOR INDUSTRIES AND REAL ESTATE INVESTMENTS Historical

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.
Loading data
Performance Indicators 18/03/2024
MarketSecond
High Price8.40
Last Closing8.84
No. of Transactions1
SectorDiversified Financial Services
Low Price8.40
Opening Price8.40
No. of Shares1
Div0.00
Change-0.44
Closing Price8.40
Average Price8.40
P/E40.84
Value Traded8

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
04/02/2015 1.95 1.95 1.95 195 1 100
01/02/2015 2.05 2.05 2.05 205 1 100
14/01/2015 2.15 2.15 2.15 1,183 2 550
13/01/2015 2.26 2.26 2.26 565 1 250
12/01/2015 2.37 2.37 2.37 593 1 250
05/01/2015 2.49 2.49 2.49 2 1 1
30/12/2014 2.51 2.51 2.51 30,123 8 12,001
29/12/2014 2.64 2.64 2.64 792 2 300
28/12/2014 2.77 2.51 2.77 3,541 7 1,350
24/12/2014 2.64 2.53 2.64 4,059 2 1,600
21/12/2014 2.66 2.53 2.66 4,387 3 1,729
17/12/2014 2.66 2.59 2.66 6,767 3 2,610
11/12/2014 2.60 2.60 2.60 520 2 200
10/12/2014 2.55 2.54 2.55 1,568 5 615
09/12/2014 2.59 2.48 2.59 1,747 3 700
08/12/2014 2.47 2.47 2.47 274 2 111
25/11/2014 2.48 2.48 2.48 152,644 2 61,550
24/11/2014 2.45 2.45 2.45 150,675 1 61,500
02/11/2014 2.50 2.49 2.50 500 2 200
28/10/2014 2.49 2.32 2.49 29,764 2 12,811
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
18/12/2011 0.92 0.83 0.85 1,154 14 1,330
11/12/2011 0.90 0.82 0.90 8,292 49 9,395
04/12/2011 0.90 0.86 0.86 10,596 9 11,836
27/11/2011 0.92 0.85 0.86 43,891 44 48,690
20/11/2011 0.85 0.80 0.84 19,268 13 24,054
13/11/2011 0.85 0.79 0.85 6,678 31 7,983
30/10/2011 0.85 0.79 0.82 2,123 16 2,602
23/10/2011 0.90 0.78 0.86 12,142 31 15,155
16/10/2011 0.93 0.84 0.90 24,484 73 28,032
09/10/2011 0.89 0.78 0.81 71 6 85
02/10/2011 1.02 0.93 0.93 391 4 410
25/09/2011 1.08 1.07 1.07 1,064 4 990
18/09/2011 1.05 0.95 1.05 2,615 23 2,515
11/09/2011 1.14 1.00 1.04 3,001 23 2,814
04/09/2011 1.33 1.19 1.19 15,287 28 12,609
21/08/2011 1.33 1.24 1.33 756 4 600
14/08/2011 1.30 1.26 1.30 1,261 6 1,001
07/08/2011 1.34 1.30 1.30 627 7 481
31/07/2011 1.38 1.22 1.37 74,731 42 55,008
24/07/2011 1.35 1.29 1.34 2,166 21 1,643
Download Table