AL-ZARQA EDUCATIONAL & INVESTMENT Historical
Performance Indicators 25/04/2024
MarketFirst
High Price2.76
Last Closing2.80
No. of Transactions2
SectorEducational Services
Low Price2.76
Opening Price2.76
No. of Shares213
Div3.62
Change-0.04
Closing Price2.76
Average Price2.76
P/E59.49
Value Traded588
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 07/02/2017 | 2.60 | 2.60 | 2.60 | 520 | 2 | 200 |
| 06/02/2017 | 2.47 | 2.47 | 2.47 | 746 | 1 | 302 |
| 05/02/2017 | 2.46 | 2.46 | 2.46 | 7,867 | 9 | 3,198 |
| 02/02/2017 | 2.47 | 2.47 | 2.47 | 1,235 | 2 | 500 |
| 01/02/2017 | 2.47 | 2.47 | 2.47 | 1,235 | 1 | 500 |
| 31/01/2017 | 2.46 | 2.46 | 2.46 | 1,614 | 1 | 656 |
| 30/01/2017 | 2.46 | 2.46 | 2.46 | 605 | 1 | 246 |
| 25/01/2017 | 2.50 | 2.50 | 2.50 | 860 | 3 | 344 |
| 24/01/2017 | 2.60 | 2.50 | 2.50 | 22,370 | 25 | 8,922 |
| 18/01/2017 | 2.51 | 2.51 | 2.51 | 1,531 | 1 | 610 |
| 17/01/2017 | 2.55 | 2.51 | 2.55 | 1,465 | 3 | 582 |
| 16/01/2017 | 2.55 | 2.55 | 2.55 | 1,989 | 2 | 780 |
| 05/01/2017 | 2.51 | 2.51 | 2.51 | 5,527 | 4 | 2,202 |
| 04/01/2017 | 2.51 | 2.51 | 2.51 | 753 | 1 | 300 |
| 29/12/2016 | 2.69 | 2.59 | 2.66 | 14,158 | 16 | 5,379 |
| 28/12/2016 | 2.78 | 2.68 | 2.70 | 18,652 | 12 | 6,900 |
| 27/12/2016 | 2.68 | 2.66 | 2.68 | 534 | 2 | 200 |
| 19/12/2016 | 2.50 | 2.50 | 2.50 | 6,250 | 5 | 2,500 |
| 18/12/2016 | 2.50 | 2.50 | 2.50 | 17,118 | 12 | 6,847 |
| 14/12/2016 | 2.50 | 2.49 | 2.50 | 6,173 | 3 | 2,473 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 22/07/2007 | 3.32 | 3.23 | 3.23 | 12,209 | 11 | 3,755 |
| 15/07/2007 | 3.30 | 3.14 | 3.21 | 14,535 | 18 | 4,556 |
| 08/07/2007 | 3.40 | 3.11 | 3.40 | 30,124 | 14 | 9,331 |
| 01/07/2007 | 3.20 | 3.10 | 3.11 | 9,507 | 6 | 3,028 |
| 24/06/2007 | 3.25 | 3.10 | 3.10 | 11,633 | 7 | 3,650 |
| 17/06/2007 | 3.30 | 3.25 | 3.28 | 11,467 | 10 | 3,493 |
| 10/06/2007 | 3.28 | 3.13 | 3.14 | 6,042 | 4 | 1,907 |
| 27/05/2007 | 3.34 | 3.25 | 3.34 | 3,534 | 7 | 1,065 |
| 20/05/2007 | 3.40 | 3.16 | 3.25 | 7,431 | 10 | 2,247 |
| 13/05/2007 | 3.41 | 3.13 | 3.24 | 16,767 | 13 | 5,286 |
| 06/05/2007 | 3.25 | 3.09 | 3.17 | 3,072 | 9 | 974 |
| 30/04/2007 | 3.42 | 3.42 | 3.42 | 99 | 1 | 29 |
| 22/04/2007 | 3.57 | 3.40 | 3.57 | 6,168 | 9 | 1,808 |
| 15/04/2007 | 3.57 | 3.57 | 3.57 | 468 | 1 | 131 |
| 08/04/2007 | 3.94 | 3.75 | 3.75 | 3,061 | 3 | 783 |
| 01/04/2007 | 3.95 | 3.42 | 3.94 | 26,236 | 26 | 6,860 |
| 25/03/2007 | 3.79 | 3.60 | 3.60 | 80,479 | 11 | 21,766 |
| 18/03/2007 | 4.40 | 3.67 | 3.99 | 595,488 | 25 | 143,624 |
| 11/03/2007 | 4.12 | 3.50 | 4.12 | 53,989 | 37 | 14,853 |
| 04/03/2007 | 3.46 | 3.30 | 3.45 | 182,240 | 23 | 54,884 |