Menu

AL-ZARQA EDUCATIONAL & INVESTMENT Historical

Loading data
Performance Indicators 25/04/2024
MarketFirst
High Price2.76
Last Closing2.80
No. of Transactions2
SectorEducational Services
Low Price2.76
Opening Price2.76
No. of Shares213
Div3.62
Change-0.04
Closing Price2.76
Average Price2.76
P/E59.49
Value Traded588

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
13/12/2016 2.49 2.48 2.49 17,450 9 7,016
11/12/2016 2.49 2.49 2.49 9,960 6 4,000
08/12/2016 2.49 2.49 2.49 9,960 4 4,000
05/12/2016 2.49 2.49 2.49 9,960 10 4,000
30/11/2016 2.50 2.50 2.50 8,480 9 3,392
29/11/2016 2.50 2.50 2.50 8,533 8 3,413
28/11/2016 2.50 2.50 2.50 7,670 6 3,068
27/11/2016 2.47 2.47 2.47 1,386 1 561
24/11/2016 2.45 2.45 2.45 1,955 2 798
23/11/2016 2.45 2.40 2.40 9,148 8 3,768
22/11/2016 2.45 2.45 2.45 3,146 1 1,284
21/11/2016 2.47 2.45 2.45 10,598 6 4,300
20/11/2016 2.50 2.39 2.50 9,771 10 4,069
17/11/2016 2.45 2.45 2.45 1,223 2 499
15/11/2016 2.57 2.50 2.50 4,490 3 1,750
14/11/2016 2.57 2.56 2.56 857 2 334
09/11/2016 2.55 2.55 2.55 3,524 6 1,382
06/11/2016 2.65 2.58 2.58 1,642 3 629
01/11/2016 2.69 2.68 2.68 6,725 3 2,509
31/10/2016 2.69 2.68 2.68 19,620 13 7,300
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
25/02/2007 3.48 3.25 3.48 5,234 9 1,591
18/02/2007 3.43 3.34 3.34 11,911 11 3,500
11/02/2007 3.32 2.95 3.32 19,955 18 6,320
04/02/2007 3.10 2.88 3.05 17,562 15 5,957
28/01/2007 2.75 2.56 2.75 3,218 4 1,200
21/01/2007 2.66 2.60 2.60 4,614 2 1,757
14/01/2007 2.70 2.54 2.70 10,984 5 4,200
07/01/2007 2.55 2.42 2.55 33,339 22 13,764
24/12/2006 2.81 2.54 2.54 6,615 8 2,474
03/12/2006 2.95 2.95 2.95 676 1 229
26/11/2006 2.83 2.83 2.83 594 2 210
19/11/2006 2.70 2.70 2.70 1,620 4 600
13/11/2006 2.90 2.71 2.71 6,158 4 2,129
05/11/2006 2.95 2.82 2.95 8,381 13 2,904
29/10/2006 2.92 2.85 2.90 4,971 3 1,708
22/10/2006 2.88 2.80 2.80 10,193 7 3,600
15/10/2006 2.93 2.79 2.79 7,771 2 2,700
08/10/2006 2.93 2.71 2.93 14,398 13 5,049
01/10/2006 2.98 2.90 2.90 7,616 7 2,600
24/09/2006 2.82 2.59 2.82 10,250 12 3,900
Download Table