AL-NISR AL-ARABI INSURANCE Historical
Performance Indicators 11/10/2026
MarketFirst
High Price4.10
Last Closing4.12
No. of Transactions4
SectorInsurance
Low Price4.01
Opening Price4.01
No. of Shares314
Div5.37
Change-0.02
Closing Price4.10
Average Price4.08
P/E11.97
Value Traded1,281
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 05/08/2026 | 4.10 | 3.80 | 4.10 | 342 | 3 | 85 |
| 04/08/2026 | 3.97 | 3.97 | 3.97 | 357 | 2 | 90 |
| 02/08/2026 | 3.70 | 3.70 | 3.70 | 133 | 1 | 36 |
| 30/07/2026 | 3.70 | 3.70 | 3.70 | 52 | 1 | 14 |
| 27/07/2026 | 3.70 | 3.70 | 3.70 | 4 | 1 | 1 |
| 23/07/2026 | 3.70 | 3.70 | 3.70 | 178 | 1 | 48 |
| 20/07/2026 | 3.49 | 3.49 | 3.49 | 42 | 1 | 12 |
| 15/07/2026 | 3.60 | 3.49 | 3.60 | 340 | 2 | 96 |
| 14/07/2026 | 3.49 | 3.49 | 3.49 | 77 | 1 | 22 |
| 13/07/2026 | 3.49 | 3.49 | 3.49 | 503 | 1 | 144 |
| 07/07/2026 | 3.49 | 3.49 | 3.49 | 188 | 1 | 54 |
| 01/07/2026 | 3.49 | 3.49 | 3.49 | 28 | 1 | 8 |
| 30/06/2026 | 3.49 | 3.23 | 3.49 | 389 | 2 | 115 |
| 17/06/2026 | 3.50 | 3.49 | 3.49 | 301 | 3 | 86 |
| 15/06/2026 | 3.50 | 3.50 | 3.50 | 4 | 1 | 1 |
| 07/06/2026 | 3.51 | 3.51 | 3.51 | 1,755 | 1 | 500 |
| 04/06/2026 | 3.51 | 3.51 | 3.51 | 1,755 | 1 | 500 |
| 18/05/2026 | 3.48 | 3.48 | 3.48 | 52 | 1 | 15 |
| 17/05/2026 | 3.49 | 3.49 | 3.49 | 49 | 1 | 14 |
| 10/05/2026 | 3.50 | 3.50 | 3.50 | 1,344 | 1 | 384 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 03/05/2026 | 3.55 | 3.55 | 3.55 | 227 | 1 | 64 |
| 29/03/2026 | 3.48 | 3.47 | 3.47 | 458 | 3 | 132 |
| 08/03/2026 | 3.75 | 3.75 | 3.75 | 488 | 1 | 130 |
| 15/02/2026 | 3.51 | 3.46 | 3.51 | 585 | 6 | 168 |
| 01/02/2026 | 3.51 | 3.51 | 3.51 | 105 | 1 | 30 |
| 18/01/2026 | 3.52 | 3.51 | 3.52 | 169 | 2 | 48 |
| 11/01/2026 | 3.51 | 3.51 | 3.51 | 77 | 1 | 22 |
| 04/01/2026 | 3.60 | 3.51 | 3.51 | 344 | 5 | 97 |
| 28/12/2025 | 3.51 | 3.51 | 3.51 | 593 | 4 | 169 |
| 21/12/2025 | 3.50 | 3.49 | 3.49 | 168 | 2 | 48 |
| 23/11/2025 | 3.74 | 3.74 | 3.74 | 726 | 7 | 194 |
| 09/11/2025 | 4.04 | 4.04 | 4.04 | 747 | 2 | 185 |
| 02/11/2025 | 4.04 | 4.00 | 4.00 | 597 | 5 | 148 |
| 19/10/2025 | 4.04 | 4.04 | 4.04 | 776 | 2 | 192 |
| 12/10/2025 | 4.20 | 4.20 | 4.20 | 42 | 1 | 10 |
| 05/10/2025 | 3.96 | 3.43 | 3.96 | 685 | 10 | 196 |
| 28/09/2025 | 3.74 | 3.74 | 3.74 | 123 | 3 | 33 |
| 21/09/2025 | 4.04 | 3.50 | 4.04 | 2,637 | 6 | 750 |
| 14/09/2025 | 3.55 | 3.50 | 3.50 | 227 | 2 | 64 |
| 27/07/2025 | 5.00 | 4.50 | 5.00 | 1,191 | 8 | 252 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 01/09/2024 | 3.65 | 3.63 | 3.65 | 1,128 | 8 | 310 |
| 01/08/2024 | 3.72 | 3.62 | 3.65 | 1,325 | 7 | 361 |
| 01/07/2024 | 3.70 | 3.50 | 3.70 | 1,966 | 15 | 544 |
| 01/05/2024 | 3.49 | 3.03 | 3.49 | 12,620 | 8 | 3,885 |
| 01/04/2024 | 3.10 | 3.10 | 3.10 | 1,550 | 2 | 500 |
| 03/03/2024 | 3.05 | 3.05 | 3.05 | 15 | 1 | 5 |
| 01/02/2024 | 3.05 | 3.05 | 3.05 | 140 | 1 | 46 |
| 02/01/2024 | 3.14 | 3.00 | 3.00 | 150 | 2 | 48 |
| 03/12/2023 | 3.15 | 3.10 | 3.15 | 689 | 2 | 219 |
| 01/11/2023 | 3.27 | 3.00 | 3.27 | 662 | 6 | 213 |
| 01/10/2023 | 3.05 | 3.00 | 3.00 | 283 | 5 | 94 |
| 03/09/2023 | 3.00 | 3.00 | 3.00 | 624 | 5 | 208 |
| 01/08/2023 | 3.30 | 3.00 | 3.00 | 84,687 | 9 | 28,134 |
| 02/07/2023 | 3.60 | 3.25 | 3.25 | 2,825 | 18 | 823 |
| 04/06/2023 | 3.60 | 3.60 | 3.60 | 475 | 1 | 132 |
| 01/05/2023 | 4.00 | 3.80 | 3.80 | 3,720 | 6 | 931 |
| 02/04/2023 | 3.95 | 3.95 | 3.95 | 158 | 1 | 40 |
| 01/03/2023 | 4.00 | 4.00 | 4.00 | 576 | 4 | 144 |
| 01/02/2023 | 4.05 | 4.00 | 4.05 | 3,066 | 12 | 761 |
| 02/01/2023 | 4.00 | 3.66 | 4.00 | 3,477 | 16 | 886 |