Menu
Loading data
High Low
Performance Indicators 24/03/2024
MarketFirst
High Price3.05
Last Closing3.05
No. of Transactions1
SectorInsurance
Low Price3.05
Opening Price3.05
No. of Shares5
Div8.20
Change0.00
Closing Price3.05
Average Price3.05
P/E9.99
Value Traded15

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
15/08/2023 3.30 3.22 3.22 3,273 3 1,000
03/08/2023 3.30 3.30 3.30 132 1 40
30/07/2023 3.25 3.25 3.25 1,268 2 390
25/07/2023 3.50 3.50 3.50 35 1 10
16/07/2023 3.60 3.60 3.60 432 2 120
10/07/2023 3.60 3.60 3.60 792 8 220
04/07/2023 3.60 3.60 3.60 299 5 83
08/06/2023 3.60 3.60 3.60 475 1 132
22/05/2023 3.80 3.80 3.80 76 1 20
03/05/2023 4.00 4.00 4.00 3,400 3 850
01/05/2023 4.00 4.00 4.00 244 2 61
19/04/2023 3.95 3.95 3.95 158 1 40
23/03/2023 4.00 4.00 4.00 376 1 94
20/03/2023 4.00 4.00 4.00 80 1 20
19/03/2023 4.00 4.00 4.00 80 1 20
15/03/2023 4.00 4.00 4.00 40 1 10
22/02/2023 4.05 4.05 4.05 1,802 1 445
19/02/2023 4.00 4.00 4.00 120 1 30
16/02/2023 4.00 4.00 4.00 184 1 46
09/02/2023 4.00 4.00 4.00 120 1 30
Date High Low Closing Value Traded No. of Trans No. of Shares
01/05/2023 4.00 4.00 4.00 3,644 5 911
16/04/2023 3.95 3.95 3.95 158 1 40
19/03/2023 4.00 4.00 4.00 536 3 134
12/03/2023 4.00 4.00 4.00 40 1 10
19/02/2023 4.05 4.00 4.05 1,922 2 475
12/02/2023 4.00 4.00 4.00 184 1 46
05/02/2023 4.00 4.00 4.00 280 3 70
29/01/2023 4.00 4.00 4.00 880 8 220
22/01/2023 4.00 4.00 4.00 140 2 35
15/01/2023 4.00 3.93 4.00 2,793 11 707
02/01/2023 3.66 3.66 3.66 344 1 94
26/12/2022 3.95 3.95 3.95 63 4 16
18/12/2022 3.95 3.95 3.95 1,438 2 364
11/12/2022 3.95 3.95 3.95 395 1 100
04/12/2022 4.02 3.99 4.00 1,920 11 480
27/11/2022 4.00 4.00 4.00 376 1 94
20/11/2022 3.97 3.97 3.97 500 1 126
13/11/2022 4.05 3.70 4.04 546 4 138
06/11/2022 3.70 3.70 3.70 7 1 2
23/10/2022 4.00 4.00 4.00 660 3 165
Date High Low Closing Value Traded No. of Trans No. of Shares
01/06/2022 4.01 3.75 3.75 2,013 5 505
08/05/2022 4.10 4.00 4.00 13,143 12 3,208
03/04/2022 4.20 4.10 4.18 4,544 6 1,083
01/03/2022 4.10 3.85 4.10 564 6 146
01/02/2022 4.13 3.85 4.13 17,655 12 4,499
02/01/2022 4.20 4.20 4.20 311 2 74
01/12/2021 4.52 4.21 4.23 68,025 5 16,112
01/11/2021 4.56 4.21 4.52 129,800 25 28,837
03/10/2021 4.50 4.40 4.50 44,935 13 10,209
01/09/2021 4.40 4.40 4.40 554 3 126
01/08/2021 4.40 4.40 4.40 106 1 24
01/07/2021 4.40 4.40 4.40 4 1 1
02/05/2021 4.40 4.40 4.40 150 1 34
01/04/2021 4.40 4.40 4.40 722 3 164
01/03/2021 4.34 3.95 4.34 1,032 8 248
01/02/2021 3.95 3.95 3.95 529 9 134
03/01/2021 4.05 3.93 3.93 1,116 3 277
01/12/2020 3.87 3.80 3.86 14,104 10 3,677
01/10/2020 3.80 3.80 3.80 19 1 5
01/09/2020 3.80 3.80 3.80 505 3 133