AL-NISR AL-ARABI INSURANCE Historical
Performance Indicators 10/08/2026
MarketFirst
High Price4.05
Last Closing4.00
No. of Transactions1
SectorInsurance
Low Price4.05
Opening Price4.05
No. of Shares41
Div5.43
Change0.05
Closing Price4.05
Average Price4.05
P/E11.82
Value Traded166
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 22/12/2020 | 3.87 | 3.86 | 3.86 | 8,046 | 3 | 2,084 |
| 13/12/2020 | 3.82 | 3.82 | 3.82 | 604 | 1 | 158 |
| 10/12/2020 | 3.82 | 3.82 | 3.82 | 210 | 1 | 55 |
| 07/12/2020 | 3.80 | 3.80 | 3.80 | 5,130 | 2 | 1,350 |
| 01/12/2020 | 3.80 | 3.80 | 3.80 | 114 | 3 | 30 |
| 14/10/2020 | 3.80 | 3.80 | 3.80 | 19 | 1 | 5 |
| 29/09/2020 | 3.80 | 3.80 | 3.80 | 194 | 1 | 51 |
| 27/09/2020 | 3.80 | 3.80 | 3.80 | 198 | 1 | 52 |
| 01/09/2020 | 3.80 | 3.80 | 3.80 | 114 | 1 | 30 |
| 26/08/2020 | 3.80 | 3.80 | 3.80 | 304 | 1 | 80 |
| 11/08/2020 | 3.80 | 3.80 | 3.80 | 91 | 1 | 24 |
| 28/07/2020 | 3.80 | 3.80 | 3.80 | 30 | 1 | 8 |
| 20/07/2020 | 3.80 | 3.80 | 3.80 | 228 | 1 | 60 |
| 09/07/2020 | 3.90 | 3.90 | 3.90 | 31 | 1 | 8 |
| 08/07/2020 | 3.90 | 3.90 | 3.90 | 51 | 1 | 13 |
| 15/03/2020 | 4.00 | 4.00 | 4.00 | 784 | 3 | 196 |
| 10/03/2020 | 4.00 | 4.00 | 4.00 | 500 | 7 | 125 |
| 05/02/2020 | 4.00 | 4.00 | 4.00 | 64 | 1 | 16 |
| 20/01/2020 | 4.00 | 4.00 | 4.00 | 272 | 2 | 68 |
| 16/01/2020 | 4.00 | 4.00 | 4.00 | 20 | 1 | 5 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 20/08/2017 | 4.00 | 4.00 | 4.00 | 8 | 1 | 2 |
| 13/08/2017 | 4.00 | 4.00 | 4.00 | 384 | 2 | 96 |
| 06/08/2017 | 4.00 | 4.00 | 4.00 | 364 | 2 | 91 |
| 23/07/2017 | 4.00 | 4.00 | 4.00 | 284 | 1 | 71 |
| 16/07/2017 | 4.00 | 4.00 | 4.00 | 600 | 4 | 150 |
| 29/06/2017 | 4.00 | 4.00 | 4.00 | 200 | 1 | 50 |
| 04/06/2017 | 4.01 | 4.01 | 4.01 | 136 | 1 | 34 |
| 28/05/2017 | 4.00 | 4.00 | 4.00 | 468 | 1 | 117 |
| 21/05/2017 | 4.01 | 4.00 | 4.00 | 968 | 4 | 242 |
| 14/05/2017 | 4.01 | 4.01 | 4.01 | 120 | 1 | 30 |
| 01/05/2017 | 4.00 | 4.00 | 4.00 | 336 | 2 | 84 |
| 23/04/2017 | 4.00 | 4.00 | 4.00 | 240 | 1 | 60 |
| 19/03/2017 | 4.20 | 4.15 | 4.15 | 4,383 | 4 | 1,050 |
| 12/03/2017 | 4.15 | 4.15 | 4.15 | 2,324 | 2 | 560 |
| 05/02/2017 | 4.00 | 4.00 | 4.00 | 33,400 | 8 | 8,350 |
| 22/01/2017 | 4.00 | 4.00 | 4.00 | 160 | 2 | 40 |
| 08/01/2017 | 4.00 | 4.00 | 4.00 | 176 | 2 | 44 |
| 26/12/2016 | 4.06 | 4.05 | 4.06 | 19,330 | 2 | 4,761 |
| 18/12/2016 | 4.00 | 4.00 | 4.00 | 16 | 1 | 4 |
| 13/11/2016 | 4.00 | 4.00 | 4.00 | 56 | 2 | 14 |