Menu

ARAB ALUMINIUM INDUSTRY /ARAL Historical

Loading data
Performance Indicators 19/03/2026
MarketSecond
High Price1.28
Last Closing1.23
No. of Transactions3
SectorMining and Extraction Industries
Low Price1.26
Opening Price1.26
No. of Shares300
Div0.00
Change0.05
Closing Price1.28
Average Price1.27
P/EN
Value Traded381

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
12/06/2018 1.75 1.75 1.75 228 2 130
30/05/2018 1.89 1.76 1.89 527 4 282
27/05/2018 1.90 1.90 1.90 266 2 140
24/05/2018 1.82 1.82 1.82 273 1 150
22/05/2018 1.96 1.96 1.96 392 1 200
21/05/2018 1.83 1.73 1.83 2,963 7 1,700
20/05/2018 1.71 1.69 1.71 331 3 194
15/05/2018 1.82 1.82 1.82 364 1 200
14/05/2018 1.71 1.70 1.70 6,445 2 3,790
13/05/2018 1.74 1.70 1.74 9,370 3 5,500
09/05/2018 1.74 1.70 1.74 1,381 3 810
07/05/2018 1.74 1.74 1.74 261 2 150
06/05/2018 1.74 1.72 1.72 19,865 6 11,425
03/05/2018 1.73 1.73 1.73 718 1 415
02/05/2018 1.74 1.73 1.74 1,588 2 915
30/04/2018 1.72 1.71 1.72 3,472 4 2,019
29/04/2018 1.74 1.74 1.74 1,053 1 605
23/04/2018 1.74 1.72 1.74 487 3 282
22/04/2018 1.75 1.75 1.75 263 1 150
12/04/2018 1.76 1.76 1.76 1,320 1 750
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
02/01/2006 2.31 2.09 2.24 207,808 99 93,250
Download Table