ARAB ALUMINIUM INDUSTRY /ARAL Historical
Performance Indicators 03/09/2026
MarketSecond
High Price1.52
Last Closing1.45
No. of Transactions58
SectorMining and Extraction Industries
Low Price1.46
Opening Price1.46
No. of Shares23,876
Div0.00
Change0.07
Closing Price1.52
Average Price1.51
P/EN
Value Traded35,954
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 21/03/2019 | 1.93 | 1.90 | 1.93 | 1,079 | 3 | 562 |
| 19/03/2019 | 1.93 | 1.92 | 1.93 | 1,311 | 3 | 680 |
| 18/03/2019 | 1.93 | 1.92 | 1.93 | 2,304 | 3 | 1,195 |
| 14/03/2019 | 1.92 | 1.92 | 1.92 | 9,600 | 1 | 5,000 |
| 13/03/2019 | 1.93 | 1.83 | 1.93 | 221 | 5 | 117 |
| 12/03/2019 | 1.92 | 1.85 | 1.92 | 7,374 | 9 | 3,844 |
| 11/03/2019 | 1.94 | 1.94 | 1.94 | 39 | 1 | 20 |
| 10/03/2019 | 1.92 | 1.87 | 1.92 | 23,008 | 13 | 12,039 |
| 05/03/2019 | 1.88 | 1.75 | 1.88 | 867 | 5 | 469 |
| 04/03/2019 | 1.88 | 1.84 | 1.88 | 1,825 | 4 | 974 |
| 03/03/2019 | 1.85 | 1.84 | 1.85 | 94 | 2 | 51 |
| 25/02/2019 | 1.88 | 1.80 | 1.88 | 660 | 4 | 360 |
| 20/02/2019 | 1.89 | 1.89 | 1.89 | 95 | 1 | 50 |
| 19/02/2019 | 1.82 | 1.82 | 1.82 | 193 | 2 | 106 |
| 14/02/2019 | 1.89 | 1.81 | 1.89 | 980 | 5 | 534 |
| 11/02/2019 | 1.85 | 1.82 | 1.85 | 339 | 2 | 186 |
| 04/02/2019 | 1.85 | 1.82 | 1.85 | 382 | 4 | 210 |
| 27/01/2019 | 1.95 | 1.90 | 1.95 | 67 | 2 | 35 |
| 24/01/2019 | 1.90 | 1.86 | 1.90 | 5,263 | 11 | 2,825 |
| 21/01/2019 | 2.01 | 1.90 | 2.01 | 413 | 5 | 216 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 25/06/2006 | 2.05 | 1.92 | 2.00 | 15,292 | 34 | 7,620 |
| 18/06/2006 | 2.12 | 2.05 | 2.09 | 35,141 | 36 | 16,895 |
| 11/06/2006 | 2.20 | 2.02 | 2.14 | 134,193 | 91 | 64,278 |
| 04/06/2006 | 2.41 | 2.20 | 2.30 | 93,875 | 36 | 41,989 |
| 28/05/2006 | 2.29 | 2.22 | 2.22 | 60,971 | 41 | 27,153 |
| 21/05/2006 | 2.45 | 2.33 | 2.39 | 15,525 | 21 | 6,426 |
| 14/05/2006 | 2.51 | 2.32 | 2.36 | 136,888 | 63 | 55,840 |
| 07/05/2006 | 2.56 | 2.35 | 2.48 | 534,632 | 169 | 216,307 |
| 01/05/2006 | 2.39 | 2.22 | 2.39 | 172,892 | 101 | 74,488 |
| 23/04/2006 | 2.33 | 2.17 | 2.33 | 476,618 | 178 | 210,365 |
| 16/04/2006 | 2.19 | 2.13 | 2.15 | 119,528 | 68 | 55,549 |
| 09/04/2006 | 2.20 | 2.15 | 2.16 | 75,025 | 40 | 34,731 |
| 02/04/2006 | 2.23 | 2.14 | 2.19 | 293,664 | 113 | 134,082 |
| 26/03/2006 | 2.21 | 2.00 | 2.12 | 658,948 | 246 | 307,520 |
| 19/03/2006 | 2.06 | 1.95 | 1.98 | 133,653 | 61 | 66,856 |
| 12/03/2006 | 2.15 | 1.93 | 1.97 | 258,217 | 134 | 128,046 |
| 05/03/2006 | 2.19 | 2.00 | 2.13 | 532,438 | 124 | 250,419 |
| 26/02/2006 | 2.15 | 2.05 | 2.10 | 5,300 | 7 | 2,500 |
| 19/02/2006 | 2.40 | 2.20 | 2.25 | 39,913 | 33 | 17,450 |
| 12/02/2006 | 2.57 | 2.40 | 2.40 | 110,618 | 52 | 44,835 |