ARAB ALUMINIUM INDUSTRY /ARAL Historical
Performance Indicators 19/03/2026
MarketSecond
High Price1.28
Last Closing1.23
No. of Transactions3
SectorMining and Extraction Industries
Low Price1.26
Opening Price1.26
No. of Shares300
Div0.00
Change0.05
Closing Price1.28
Average Price1.27
P/EN
Value Traded381
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 22/04/2024 | 2.17 | 2.10 | 2.17 | 1,277 | 6 | 590 |
| 08/04/2024 | 2.24 | 2.12 | 2.24 | 55 | 3 | 25 |
| 04/04/2024 | 2.24 | 2.12 | 2.24 | 1,844 | 12 | 865 |
| 03/04/2024 | 2.25 | 2.13 | 2.25 | 452 | 4 | 205 |
| 17/03/2024 | 2.28 | 2.12 | 2.28 | 981 | 8 | 457 |
| 14/03/2024 | 2.29 | 2.29 | 2.29 | 573 | 4 | 250 |
| 13/03/2024 | 2.35 | 2.35 | 2.35 | 42 | 1 | 18 |
| 12/03/2024 | 2.35 | 2.35 | 2.35 | 82 | 1 | 35 |
| 11/03/2024 | 2.36 | 2.35 | 2.35 | 236 | 2 | 100 |
| 10/03/2024 | 2.47 | 2.35 | 2.47 | 308 | 4 | 130 |
| 03/03/2024 | 2.47 | 2.35 | 2.47 | 821 | 2 | 347 |
| 28/02/2024 | 2.47 | 2.32 | 2.47 | 429 | 3 | 182 |
| 25/02/2024 | 2.49 | 2.39 | 2.49 | 752 | 3 | 310 |
| 21/02/2024 | 2.35 | 2.34 | 2.35 | 592 | 4 | 252 |
| 14/02/2024 | 2.42 | 2.36 | 2.42 | 682 | 3 | 287 |
| 13/02/2024 | 2.42 | 2.36 | 2.42 | 222 | 6 | 93 |
| 12/02/2024 | 2.43 | 2.37 | 2.42 | 101 | 5 | 42 |
| 11/02/2024 | 2.50 | 2.36 | 2.36 | 2,499 | 6 | 1,050 |
| 08/02/2024 | 2.55 | 2.55 | 2.55 | 51 | 1 | 20 |
| 05/02/2024 | 2.55 | 2.55 | 2.55 | 140 | 2 | 55 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 03/11/2019 | 1.65 | 1.61 | 1.61 | 4,446 | 13 | 2,733 |
| 27/10/2019 | 1.64 | 1.63 | 1.64 | 728 | 4 | 445 |
| 20/10/2019 | 1.71 | 1.71 | 1.71 | 342 | 2 | 200 |
| 06/10/2019 | 1.84 | 1.84 | 1.84 | 184 | 1 | 100 |
| 29/09/2019 | 1.98 | 1.81 | 1.98 | 2,585 | 8 | 1,369 |
| 22/09/2019 | 1.86 | 1.62 | 1.73 | 3,486 | 16 | 2,060 |
| 15/09/2019 | 1.64 | 1.64 | 1.64 | 115 | 1 | 70 |
| 08/09/2019 | 1.62 | 1.61 | 1.62 | 937 | 6 | 581 |
| 01/09/2019 | 1.62 | 1.62 | 1.62 | 807 | 13 | 498 |
| 25/08/2019 | 1.65 | 1.61 | 1.61 | 5,680 | 12 | 3,507 |
| 18/08/2019 | 1.85 | 1.61 | 1.64 | 3,139 | 10 | 1,887 |
| 28/07/2019 | 1.90 | 1.72 | 1.90 | 181 | 2 | 100 |
| 21/07/2019 | 1.85 | 1.65 | 1.85 | 702 | 4 | 401 |
| 14/07/2019 | 1.67 | 1.65 | 1.65 | 523 | 8 | 315 |
| 07/07/2019 | 1.66 | 1.62 | 1.66 | 824 | 2 | 500 |
| 30/06/2019 | 1.73 | 1.61 | 1.61 | 5,121 | 14 | 3,154 |
| 23/06/2019 | 1.64 | 1.61 | 1.61 | 3,289 | 6 | 2,014 |
| 16/06/2019 | 1.67 | 1.64 | 1.67 | 1,569 | 5 | 953 |
| 10/06/2019 | 1.68 | 1.60 | 1.68 | 21,667 | 11 | 13,438 |
| 19/05/2019 | 1.69 | 1.62 | 1.65 | 6,394 | 11 | 3,872 |