ARAB ALUMINIUM INDUSTRY /ARAL Historical
Performance Indicators 22/10/2026
MarketSecond
High Price1.44
Last Closing1.41
No. of Transactions7
SectorMining and Extraction Industries
Low Price1.39
Opening Price1.42
No. of Shares1,050
Div0.00
Change0.03
Closing Price1.44
Average Price1.41
P/EN
Value Traded1,484
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 21/01/2025 | 2.10 | 1.94 | 2.10 | 2,378 | 11 | 1,172 |
| 20/01/2025 | 2.09 | 1.91 | 2.09 | 2,455 | 9 | 1,243 |
| 19/01/2025 | 2.06 | 2.05 | 2.05 | 879 | 5 | 428 |
| 08/01/2025 | 2.18 | 2.05 | 2.18 | 8,308 | 3 | 4,050 |
| 02/01/2025 | 2.20 | 2.20 | 2.20 | 110 | 1 | 50 |
| 31/12/2024 | 2.12 | 1.92 | 2.12 | 16,704 | 28 | 8,610 |
| 30/12/2024 | 2.04 | 1.98 | 1.98 | 2,625 | 18 | 1,307 |
| 26/12/2024 | 2.14 | 2.13 | 2.14 | 107 | 2 | 50 |
| 24/12/2024 | 2.02 | 2.02 | 2.02 | 10 | 1 | 5 |
| 22/12/2024 | 2.16 | 2.10 | 2.16 | 179 | 4 | 85 |
| 19/12/2024 | 2.10 | 1.98 | 2.10 | 501 | 4 | 250 |
| 17/12/2024 | 2.00 | 2.00 | 2.00 | 300 | 2 | 150 |
| 12/12/2024 | 2.00 | 2.00 | 2.00 | 1,448 | 10 | 724 |
| 10/12/2024 | 2.00 | 2.00 | 2.00 | 90 | 1 | 45 |
| 08/12/2024 | 2.02 | 2.02 | 2.02 | 192 | 6 | 95 |
| 04/12/2024 | 2.02 | 2.02 | 2.02 | 273 | 3 | 135 |
| 28/11/2024 | 2.15 | 2.02 | 2.15 | 41,220 | 9 | 20,400 |
| 21/11/2024 | 2.16 | 2.15 | 2.16 | 1,034 | 3 | 480 |
| 20/11/2024 | 2.16 | 2.15 | 2.16 | 1,203 | 5 | 558 |
| 19/11/2024 | 2.15 | 2.00 | 2.15 | 1,780 | 17 | 884 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 25/08/2019 | 1.65 | 1.61 | 1.61 | 5,680 | 12 | 3,507 |
| 18/08/2019 | 1.85 | 1.61 | 1.64 | 3,139 | 10 | 1,887 |
| 28/07/2019 | 1.90 | 1.72 | 1.90 | 181 | 2 | 100 |
| 21/07/2019 | 1.85 | 1.65 | 1.85 | 702 | 4 | 401 |
| 14/07/2019 | 1.67 | 1.65 | 1.65 | 523 | 8 | 315 |
| 07/07/2019 | 1.66 | 1.62 | 1.66 | 824 | 2 | 500 |
| 30/06/2019 | 1.73 | 1.61 | 1.61 | 5,121 | 14 | 3,154 |
| 23/06/2019 | 1.64 | 1.61 | 1.61 | 3,289 | 6 | 2,014 |
| 16/06/2019 | 1.67 | 1.64 | 1.67 | 1,569 | 5 | 953 |
| 10/06/2019 | 1.68 | 1.60 | 1.68 | 21,667 | 11 | 13,438 |
| 19/05/2019 | 1.69 | 1.62 | 1.65 | 6,394 | 11 | 3,872 |
| 12/05/2019 | 1.70 | 1.70 | 1.70 | 2,295 | 3 | 1,350 |
| 05/05/2019 | 2.00 | 1.68 | 1.83 | 375,151 | 8 | 190,475 |
| 28/04/2019 | 1.67 | 1.60 | 1.66 | 1,322 | 6 | 800 |
| 21/04/2019 | 1.70 | 1.58 | 1.70 | 832 | 2 | 500 |
| 14/04/2019 | 2.04 | 1.63 | 1.70 | 698,635 | 43 | 344,690 |
| 07/04/2019 | 1.90 | 1.90 | 1.90 | 186 | 2 | 98 |
| 31/03/2019 | 1.90 | 1.90 | 1.90 | 1,188 | 3 | 625 |
| 24/03/2019 | 1.92 | 1.90 | 1.90 | 4,228 | 9 | 2,220 |
| 17/03/2019 | 1.93 | 1.90 | 1.93 | 4,694 | 9 | 2,437 |