Menu

ARAB ALUMINIUM INDUSTRY /ARAL Historical

Loading data
Performance Indicators 19/03/2026
MarketSecond
High Price1.28
Last Closing1.23
No. of Transactions3
SectorMining and Extraction Industries
Low Price1.26
Opening Price1.26
No. of Shares300
Div0.00
Change0.05
Closing Price1.28
Average Price1.27
P/EN
Value Traded381

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
27/12/2023 2.66 2.60 2.66 65,133 3 25,050
26/12/2023 2.66 2.48 2.65 1,132 5 452
24/12/2023 2.67 2.52 2.67 1,296 4 507
20/12/2023 2.67 2.54 2.60 3,453 7 1,351
19/12/2023 2.54 2.54 2.54 284 1 112
18/12/2023 2.55 2.55 2.55 150 1 59
28/11/2023 2.74 2.62 2.74 8,527 10 3,250
27/11/2023 2.74 2.57 2.70 32,235 15 12,493
23/11/2023 2.77 2.63 2.77 238 3 88
22/11/2023 2.71 2.71 2.71 130 1 48
21/11/2023 2.63 2.63 2.63 250 1 95
15/11/2023 2.75 2.62 2.75 595 8 220
14/11/2023 2.61 2.61 2.61 313 1 120
13/11/2023 2.61 2.61 2.61 783 2 300
12/11/2023 2.74 2.74 2.74 27 1 10
09/11/2023 2.61 2.61 2.61 522 2 200
08/11/2023 2.62 2.61 2.62 554 2 212
07/11/2023 2.78 2.62 2.78 534 4 203
02/11/2023 2.61 2.61 2.61 292 1 112
01/11/2023 2.63 2.61 2.61 14,755 6 5,650
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
23/12/2018 2.20 1.99 2.20 8,887 9 4,200
16/12/2018 2.00 2.00 2.00 100 1 50
09/12/2018 2.16 1.90 2.16 133,860 4 62,200
02/12/2018 2.01 1.90 2.01 3,861 4 2,029
25/11/2018 1.91 1.90 1.91 5,751 7 3,022
18/11/2018 1.91 1.90 1.91 11,928 8 6,274
11/11/2018 1.90 1.90 1.90 16,412 7 8,638
04/11/2018 1.90 1.90 1.90 2,493 8 1,312
28/10/2018 1.90 1.90 1.90 1,205 3 634
21/10/2018 1.90 1.88 1.90 4,729 2 2,515
14/10/2018 1.88 1.87 1.88 3,805 3 2,024
30/09/2018 1.91 1.82 1.91 9,788 8 5,290
23/09/2018 1.88 1.78 1.88 1,433 5 798
16/09/2018 2.02 1.77 1.82 1,370 14 754
09/09/2018 1.89 1.80 1.89 723 9 399
02/09/2018 2.38 1.88 1.88 303,583 16 128,577
26/08/2018 2.23 1.83 2.23 161,195 27 78,458
19/08/2018 1.82 1.71 1.82 547 6 310
12/08/2018 1.85 1.70 1.72 1,137 6 655
05/08/2018 1.88 1.70 1.88 27,164 32 15,600
Download Table