ARAB ALUMINIUM INDUSTRY /ARAL Historical
Performance Indicators 01/07/2026
MarketSecond
High Price1.18
Last Closing1.16
No. of Transactions36
SectorMining and Extraction Industries
Low Price1.11
Opening Price1.15
No. of Shares8,338
Div0.00
Change0.02
Closing Price1.18
Average Price1.15
P/EN
Value Traded9,621
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 22/07/2024 | 2.28 | 2.28 | 2.28 | 237 | 2 | 104 |
| 11/07/2024 | 2.34 | 2.34 | 2.34 | 68 | 1 | 29 |
| 10/07/2024 | 2.35 | 2.35 | 2.35 | 235 | 1 | 100 |
| 04/07/2024 | 2.21 | 2.21 | 2.21 | 188 | 2 | 85 |
| 03/07/2024 | 2.25 | 2.24 | 2.25 | 3,798 | 4 | 1,688 |
| 02/07/2024 | 2.25 | 2.25 | 2.25 | 675 | 1 | 300 |
| 01/07/2024 | 2.25 | 2.25 | 2.25 | 844 | 2 | 375 |
| 30/06/2024 | 2.29 | 2.23 | 2.29 | 2,282 | 6 | 1,015 |
| 27/06/2024 | 2.25 | 2.24 | 2.24 | 1,977 | 3 | 880 |
| 26/06/2024 | 2.25 | 2.24 | 2.24 | 2,267 | 3 | 1,010 |
| 25/06/2024 | 2.26 | 2.25 | 2.25 | 762 | 3 | 338 |
| 24/06/2024 | 2.25 | 2.25 | 2.25 | 1,125 | 5 | 500 |
| 23/06/2024 | 2.30 | 2.30 | 2.30 | 1,444 | 3 | 628 |
| 23/05/2024 | 2.48 | 2.48 | 2.48 | 288 | 2 | 116 |
| 21/05/2024 | 2.68 | 2.50 | 2.68 | 259 | 2 | 100 |
| 19/05/2024 | 2.50 | 2.33 | 2.50 | 211 | 4 | 85 |
| 16/05/2024 | 2.33 | 2.20 | 2.33 | 1,231 | 5 | 556 |
| 15/05/2024 | 2.22 | 2.21 | 2.21 | 133 | 2 | 60 |
| 14/05/2024 | 2.22 | 2.21 | 2.22 | 102 | 2 | 46 |
| 12/05/2024 | 2.21 | 2.21 | 2.21 | 234 | 1 | 106 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 15/09/2019 | 1.64 | 1.64 | 1.64 | 115 | 1 | 70 |
| 08/09/2019 | 1.62 | 1.61 | 1.62 | 937 | 6 | 581 |
| 01/09/2019 | 1.62 | 1.62 | 1.62 | 807 | 13 | 498 |
| 25/08/2019 | 1.65 | 1.61 | 1.61 | 5,680 | 12 | 3,507 |
| 18/08/2019 | 1.85 | 1.61 | 1.64 | 3,139 | 10 | 1,887 |
| 28/07/2019 | 1.90 | 1.72 | 1.90 | 181 | 2 | 100 |
| 21/07/2019 | 1.85 | 1.65 | 1.85 | 702 | 4 | 401 |
| 14/07/2019 | 1.67 | 1.65 | 1.65 | 523 | 8 | 315 |
| 07/07/2019 | 1.66 | 1.62 | 1.66 | 824 | 2 | 500 |
| 30/06/2019 | 1.73 | 1.61 | 1.61 | 5,121 | 14 | 3,154 |
| 23/06/2019 | 1.64 | 1.61 | 1.61 | 3,289 | 6 | 2,014 |
| 16/06/2019 | 1.67 | 1.64 | 1.67 | 1,569 | 5 | 953 |
| 10/06/2019 | 1.68 | 1.60 | 1.68 | 21,667 | 11 | 13,438 |
| 19/05/2019 | 1.69 | 1.62 | 1.65 | 6,394 | 11 | 3,872 |
| 12/05/2019 | 1.70 | 1.70 | 1.70 | 2,295 | 3 | 1,350 |
| 05/05/2019 | 2.00 | 1.68 | 1.83 | 375,151 | 8 | 190,475 |
| 28/04/2019 | 1.67 | 1.60 | 1.66 | 1,322 | 6 | 800 |
| 21/04/2019 | 1.70 | 1.58 | 1.70 | 832 | 2 | 500 |
| 14/04/2019 | 2.04 | 1.63 | 1.70 | 698,635 | 43 | 344,690 |
| 07/04/2019 | 1.90 | 1.90 | 1.90 | 186 | 2 | 98 |