Menu

ARAB ALUMINIUM INDUSTRY /ARAL Historical

Loading data
Performance Indicators 19/03/2026
MarketSecond
High Price1.28
Last Closing1.23
No. of Transactions3
SectorMining and Extraction Industries
Low Price1.26
Opening Price1.26
No. of Shares300
Div0.00
Change0.05
Closing Price1.28
Average Price1.27
P/EN
Value Traded381

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
04/02/2024 2.55 2.55 2.55 255 1 100
30/01/2024 2.55 2.40 2.55 431 3 175
29/01/2024 2.55 2.35 2.55 1,062 8 440
28/01/2024 2.58 2.45 2.45 619 3 250
25/01/2024 2.50 2.45 2.50 49 2 20
24/01/2024 2.60 2.40 2.50 1,150 7 460
23/01/2024 2.58 2.42 2.42 2,321 8 940
22/01/2024 2.61 2.61 2.61 261 1 100
21/01/2024 2.78 2.78 2.78 931 2 335
15/01/2024 2.78 2.59 2.78 39,526 3 15,138
14/01/2024 3.01 2.68 2.79 1,099 7 400
11/01/2024 2.89 2.69 2.89 95 2 35
10/01/2024 2.69 2.69 2.69 538 1 200
09/01/2024 2.91 2.70 2.90 749 7 274
07/01/2024 3.24 2.91 2.91 1,486 5 505
04/01/2024 3.15 2.72 3.14 1,882 7 635
03/01/2024 3.18 2.94 2.94 763 2 255
02/01/2024 3.17 3.17 3.17 95 2 30
31/12/2023 2.98 2.59 2.98 4,410 9 1,570
28/12/2023 2.79 2.66 2.79 2,722 8 1,010
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
12/05/2019 1.70 1.70 1.70 2,295 3 1,350
05/05/2019 2.00 1.68 1.83 375,151 8 190,475
28/04/2019 1.67 1.60 1.66 1,322 6 800
21/04/2019 1.70 1.58 1.70 832 2 500
14/04/2019 2.04 1.63 1.70 698,635 43 344,690
07/04/2019 1.90 1.90 1.90 186 2 98
31/03/2019 1.90 1.90 1.90 1,188 3 625
24/03/2019 1.92 1.90 1.90 4,228 9 2,220
17/03/2019 1.93 1.90 1.93 4,694 9 2,437
10/03/2019 1.94 1.83 1.92 40,241 29 21,020
03/03/2019 1.88 1.75 1.88 2,786 11 1,494
24/02/2019 1.88 1.80 1.88 660 4 360
17/02/2019 1.89 1.82 1.89 287 3 156
10/02/2019 1.89 1.81 1.89 1,319 7 720
03/02/2019 1.85 1.82 1.85 382 4 210
27/01/2019 1.95 1.90 1.95 67 2 35
20/01/2019 2.01 1.86 1.90 5,675 16 3,041
13/01/2019 2.28 1.94 2.03 68,029 21 30,784
06/01/2019 2.29 2.29 2.29 45,800 1 20,000
30/12/2018 2.30 2.04 2.30 147,787 13 67,086
Download Table