ARAB ALUMINIUM INDUSTRY /ARAL Historical
Performance Indicators 01/07/2026
MarketSecond
High Price1.18
Last Closing1.16
No. of Transactions36
SectorMining and Extraction Industries
Low Price1.11
Opening Price1.15
No. of Shares8,338
Div0.00
Change0.02
Closing Price1.18
Average Price1.15
P/EN
Value Traded9,621
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 05/07/2021 | 1.47 | 1.47 | 1.47 | 735 | 1 | 500 |
| 04/07/2021 | 1.49 | 1.44 | 1.49 | 346 | 2 | 240 |
| 01/07/2021 | 1.45 | 1.44 | 1.45 | 1,213 | 2 | 842 |
| 28/06/2021 | 1.51 | 1.51 | 1.51 | 1,359 | 2 | 900 |
| 27/06/2021 | 1.51 | 1.51 | 1.51 | 453 | 2 | 300 |
| 23/06/2021 | 1.58 | 1.57 | 1.58 | 3,728 | 8 | 2,366 |
| 21/06/2021 | 1.57 | 1.52 | 1.57 | 219 | 2 | 144 |
| 20/06/2021 | 1.56 | 1.56 | 1.56 | 16 | 1 | 10 |
| 17/06/2021 | 1.51 | 1.45 | 1.50 | 983 | 3 | 660 |
| 16/06/2021 | 1.44 | 1.44 | 1.44 | 216 | 1 | 150 |
| 15/06/2021 | 1.63 | 1.49 | 1.51 | 3,785 | 8 | 2,510 |
| 14/06/2021 | 1.61 | 1.56 | 1.56 | 7,794 | 10 | 4,900 |
| 10/06/2021 | 1.64 | 1.64 | 1.64 | 328 | 1 | 200 |
| 07/06/2021 | 1.63 | 1.63 | 1.63 | 403 | 2 | 247 |
| 06/06/2021 | 1.63 | 1.56 | 1.63 | 2,337 | 7 | 1,470 |
| 31/05/2021 | 1.56 | 1.49 | 1.56 | 81 | 2 | 54 |
| 26/05/2021 | 1.60 | 1.52 | 1.56 | 716 | 5 | 470 |
| 23/05/2021 | 1.59 | 1.59 | 1.59 | 318 | 1 | 200 |
| 20/05/2021 | 1.61 | 1.61 | 1.61 | 16 | 1 | 10 |
| 19/05/2021 | 1.59 | 1.58 | 1.58 | 634 | 2 | 400 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 12/06/2011 | 1.44 | 1.35 | 1.40 | 3,298 | 22 | 2,371 |
| 05/06/2011 | 1.45 | 1.36 | 1.45 | 799 | 5 | 554 |
| 29/05/2011 | 1.47 | 1.40 | 1.40 | 9,828 | 26 | 6,821 |
| 22/05/2011 | 1.46 | 1.46 | 1.46 | 7,761 | 14 | 5,316 |
| 15/05/2011 | 1.46 | 1.43 | 1.46 | 19,827 | 36 | 13,613 |
| 08/05/2011 | 1.58 | 1.45 | 1.51 | 2,219 | 6 | 1,509 |
| 02/05/2011 | 1.52 | 1.46 | 1.52 | 9,286 | 4 | 6,196 |
| 10/04/2011 | 1.54 | 1.44 | 1.54 | 851 | 8 | 566 |
| 03/04/2011 | 1.50 | 1.43 | 1.43 | 2,821 | 6 | 1,964 |
| 27/03/2011 | 1.55 | 1.46 | 1.49 | 578 | 7 | 386 |
| 20/03/2011 | 1.55 | 1.46 | 1.55 | 1,393 | 11 | 938 |
| 13/03/2011 | 1.56 | 1.45 | 1.56 | 993 | 7 | 662 |
| 06/03/2011 | 1.50 | 1.40 | 1.50 | 10,862 | 26 | 7,534 |
| 27/02/2011 | 1.51 | 1.44 | 1.44 | 2,666 | 10 | 1,842 |
| 20/02/2011 | 1.45 | 1.44 | 1.45 | 8,258 | 3 | 5,700 |
| 13/02/2011 | 1.44 | 1.44 | 1.44 | 514 | 4 | 357 |
| 06/02/2011 | 1.51 | 1.51 | 1.51 | 8 | 1 | 5 |
| 30/01/2011 | 1.44 | 1.38 | 1.44 | 21 | 2 | 15 |
| 23/01/2011 | 1.45 | 1.45 | 1.45 | 38 | 1 | 26 |
| 16/01/2011 | 1.52 | 1.52 | 1.52 | 228 | 1 | 150 |