Menu

ARAB BANKING CORPORATION /(JORDAN) Historical

Loading data
Performance Indicators 22/04/2026
MarketSecond
High Price0.82
Last Closing0.80
No. of Transactions5
SectorBanks
Low Price0.80
Opening Price0.82
No. of Shares3,661
Div0.00
Change0.01
Closing Price0.81
Average Price0.80
P/E30.9
Value Traded2,937

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
24/07/2025 0.73 0.72 0.72 24,298 21 33,520
23/07/2025 0.73 0.72 0.73 88 4 121
21/07/2025 0.73 0.72 0.73 9,197 11 12,714
20/07/2025 0.73 0.72 0.73 1,056 4 1,466
17/07/2025 0.73 0.72 0.72 21,424 10 29,450
16/07/2025 0.73 0.73 0.73 1,095 1 1,500
15/07/2025 0.74 0.73 0.74 48,169 21 65,984
14/07/2025 0.74 0.72 0.73 28,389 12 38,950
13/07/2025 0.74 0.74 0.74 1,445 5 1,953
10/07/2025 0.74 0.72 0.73 19,210 11 26,500
09/07/2025 0.75 0.74 0.74 42,779 27 57,400
08/07/2025 0.74 0.73 0.74 13,306 12 18,036
07/07/2025 0.75 0.73 0.73 52,068 25 69,900
06/07/2025 0.76 0.75 0.75 6,848 9 9,050
03/07/2025 0.76 0.72 0.76 95,967 47 130,203
02/07/2025 0.72 0.71 0.71 2,460 6 3,455
01/07/2025 0.72 0.71 0.72 2,157 6 3,038
30/06/2025 0.73 0.71 0.71 41,923 24 57,892
29/06/2025 0.73 0.72 0.73 9,496 16 13,167
25/06/2025 0.71 0.70 0.71 15,212 17 21,501
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
09/10/2022 0.82 0.80 0.80 32,999 15 41,246
02/10/2022 0.82 0.80 0.82 3,326 9 4,106
25/09/2022 0.82 0.80 0.82 2,632 9 3,255
18/09/2022 0.80 0.79 0.80 25,764 12 32,205
11/09/2022 0.80 0.79 0.80 8,785 17 11,011
04/09/2022 0.81 0.80 0.80 13,425 9 16,765
28/08/2022 0.81 0.80 0.80 2,208 7 2,741
21/08/2022 0.82 0.79 0.80 6,182 16 7,690
14/08/2022 0.82 0.79 0.82 9,020 24 11,297
07/08/2022 0.82 0.79 0.81 73,195 44 90,829
31/07/2022 0.84 0.79 0.81 28,133 53 34,475
24/07/2022 0.87 0.83 0.84 61,456 52 72,710
17/07/2022 0.86 0.84 0.86 20,257 26 23,642
13/07/2022 0.86 0.83 0.86 3,963 13 4,708
03/07/2022 0.84 0.81 0.82 25,178 36 30,623
26/06/2022 0.84 0.80 0.83 13,161 26 16,428
19/06/2022 0.83 0.81 0.81 10,823 20 13,331
12/06/2022 0.82 0.81 0.81 20,872 34 25,738
05/06/2022 0.83 0.81 0.83 15,113 25 18,525
29/05/2022 0.83 0.82 0.82 10,972 32 13,331
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
01/02/2011 1.22 1.13 1.14 110,195 147 92,465
02/01/2011 1.27 1.17 1.20 187,789 230 153,080
01/12/2010 1.22 1.14 1.15 229,085 212 193,479
01/11/2010 1.19 1.11 1.17 109,303 158 94,452
03/10/2010 1.13 1.09 1.12 56,983 108 51,394
01/09/2010 1.12 1.09 1.10 78,767 124 71,226
01/08/2010 1.12 1.08 1.10 263,736 249 239,970
01/07/2010 1.21 1.06 1.07 158,391 200 138,145
01/06/2010 1.20 1.14 1.16 62,631 115 54,264
02/05/2010 1.23 1.15 1.20 110,810 139 94,518
01/04/2010 1.24 1.14 1.15 231,921 237 196,265
01/03/2010 1.21 1.13 1.14 409,309 322 355,729
01/02/2010 1.18 1.08 1.14 78,519 115 68,570
03/01/2010 1.16 1.09 1.09 103,314 115 91,954
01/12/2009 1.15 1.08 1.09 139,122 96 124,655
01/11/2009 1.18 1.13 1.16 245,758 132 216,597
01/10/2009 1.21 1.14 1.16 142,894 153 123,408
01/09/2009 1.19 1.15 1.17 71,269 77 60,975
02/08/2009 1.23 1.16 1.16 123,989 127 105,360
01/07/2009 1.26 1.16 1.18 53,976 94 45,196
Download Table