Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 02/03/2026

MarketFirst

High Price0.81

Last Closing0.82

No. of Transactions12

SectorBanks

Low Price0.76

Opening Price0.80

No. of Shares4,646

Div0.00

Change-0.01

Closing Price0.81

Average Price0.77

P/E30.9

Value Traded3,598

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
24/04/2025	0.63	0.61	0.63	15,233	18	24,642
22/04/2025	0.61	0.61	0.61	1,125	3	1,845
21/04/2025	0.62	0.61	0.62	10,390	17	16,806
20/04/2025	0.62	0.62	0.62	186	2	300
17/04/2025	0.62	0.62	0.62	529	2	854
16/04/2025	0.62	0.62	0.62	193	2	311
15/04/2025	0.63	0.61	0.63	9,648	7	15,807
14/04/2025	0.64	0.61	0.63	25,998	28	42,277
13/04/2025	0.61	0.61	0.61	49	1	80
10/04/2025	0.61	0.60	0.60	3,010	6	5,000
09/04/2025	0.60	0.60	0.60	600	2	1,000
08/04/2025	0.60	0.60	0.60	300	1	500
07/04/2025	0.60	0.59	0.59	2,996	3	5,069
06/04/2025	0.60	0.60	0.60	2,850	5	4,750
03/04/2025	0.60	0.60	0.60	1,487	4	2,478
27/03/2025	0.60	0.60	0.60	5,100	9	8,500
26/03/2025	0.60	0.60	0.60	2,860	5	4,766
25/03/2025	0.60	0.59	0.59	1,884	6	3,190
23/03/2025	0.60	0.59	0.59	3,827	7	6,485
20/03/2025	0.60	0.60	0.60	3,522	9	5,870

Download Table

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
27/03/2022	0.91	0.89	0.91	3,050	6	3,360
20/03/2022	0.92	0.90	0.92	9,301	9	10,310
13/03/2022	0.92	0.90	0.92	7,165	25	7,906
06/03/2022	0.91	0.89	0.91	28,015	24	31,115
27/02/2022	0.91	0.89	0.90	30,107	43	33,383
20/02/2022	0.92	0.89	0.89	6,288	13	7,047
13/02/2022	0.92	0.90	0.92	16,677	22	18,293
06/02/2022	0.93	0.90	0.92	7,091	26	7,836
30/01/2022	0.95	0.91	0.91	10,373	24	11,246
23/01/2022	0.94	0.92	0.94	4,747	12	5,149
16/01/2022	0.95	0.91	0.93	33,158	48	35,646
09/01/2022	0.91	0.89	0.91	3,922	15	4,358
02/01/2022	0.90	0.88	0.90	22,602	32	25,509
26/12/2021	0.89	0.88	0.88	39,301	34	44,566
19/12/2021	0.89	0.87	0.88	13,726	17	15,633
12/12/2021	0.89	0.87	0.88	11,052	23	12,575
05/12/2021	0.88	0.86	0.88	8,865	17	10,189
28/11/2021	0.88	0.85	0.86	3,523	17	4,114
21/11/2021	0.88	0.85	0.87	13,401	21	15,593
14/11/2021	0.88	0.85	0.87	25,140	34	28,957

Download Table

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
03/05/2009	1.42	1.29	1.39	167,084	164	125,326
01/04/2009	1.42	1.28	1.30	156,813	245	117,155
01/03/2009	1.41	1.28	1.31	217,560	252	166,894
01/02/2009	1.49	1.32	1.37	33,451	63	24,227
04/01/2009	1.51	1.36	1.45	49,407	99	33,994
01/12/2008	1.60	1.45	1.46	100,819	71	66,999
02/11/2008	1.82	1.48	1.54	73,744	117	46,491
05/10/2008	1.90	1.54	1.70	107,583	173	61,503
01/09/2008	2.10	1.90	1.99	124,692	170	62,737
03/08/2008	2.19	1.95	2.00	141,569	178	69,482
01/07/2008	2.29	2.08	2.15	125,269	152	58,048
01/06/2008	2.38	1.95	2.20	2,095,450	693	942,862
04/05/2008	2.22	2.09	2.14	74,482	129	34,527
01/04/2008	2.22	2.07	2.19	200,597	169	95,057
02/03/2008	2.25	2.08	2.10	194,149	178	90,530
02/02/2008	2.40	2.23	2.24	240,272	174	104,771
02/01/2008	2.40	2.20	2.30	520,590	272	226,824
02/12/2007	2.29	2.16	2.25	228,209	92	103,647
01/11/2007	2.30	2.17	2.20	331,567	211	149,584
01/10/2007	2.31	2.08	2.20	376,258	220	171,183

Download Table