Menu

ARAB BANKING CORPORATION /(JORDAN) Historical

Loading data
Performance Indicators 22/04/2026
MarketSecond
High Price0.82
Last Closing0.80
No. of Transactions5
SectorBanks
Low Price0.80
Opening Price0.82
No. of Shares3,661
Div0.00
Change0.01
Closing Price0.81
Average Price0.80
P/E30.9
Value Traded2,937

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
24/06/2025 0.70 0.70 0.70 24,518 5 35,025
23/06/2025 0.71 0.69 0.71 6,440 18 9,189
22/06/2025 0.70 0.70 0.70 113 1 161
19/06/2025 0.70 0.70 0.70 14 1 20
17/06/2025 0.70 0.69 0.70 722 3 1,032
16/06/2025 0.70 0.70 0.70 6,650 8 9,500
15/06/2025 0.70 0.68 0.68 3,164 8 4,642
12/06/2025 0.72 0.71 0.71 8,067 8 11,220
11/06/2025 0.72 0.71 0.72 26,933 16 37,450
04/06/2025 0.71 0.69 0.70 9,205 9 13,045
03/06/2025 0.71 0.70 0.70 7,760 5 11,000
02/06/2025 0.71 0.71 0.71 8,579 8 12,083
01/06/2025 0.71 0.70 0.71 216 4 309
28/05/2025 0.71 0.70 0.71 6,220 8 8,885
26/05/2025 0.71 0.69 0.69 2,899 4 4,201
22/05/2025 0.71 0.70 0.71 3,638 3 5,195
21/05/2025 0.71 0.69 0.70 22,923 16 32,905
20/05/2025 0.71 0.69 0.70 29,928 15 42,733
19/05/2025 0.72 0.70 0.72 26,279 22 37,270
18/05/2025 0.73 0.71 0.72 57,753 48 80,247
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
22/05/2022 0.84 0.81 0.84 25,881 44 31,204
15/05/2022 0.86 0.83 0.85 24,525 49 29,232
08/05/2022 0.88 0.83 0.84 38,158 56 44,729
24/04/2022 0.94 0.88 0.90 8,546 23 9,643
17/04/2022 0.98 0.93 0.97 79,083 85 82,824
10/04/2022 0.94 0.90 0.92 13,777 20 15,136
03/04/2022 0.94 0.89 0.94 11,348 21 12,467
27/03/2022 0.91 0.89 0.91 3,050 6 3,360
20/03/2022 0.92 0.90 0.92 9,301 9 10,310
13/03/2022 0.92 0.90 0.92 7,165 25 7,906
06/03/2022 0.91 0.89 0.91 28,015 24 31,115
27/02/2022 0.91 0.89 0.90 30,107 43 33,383
20/02/2022 0.92 0.89 0.89 6,288 13 7,047
13/02/2022 0.92 0.90 0.92 16,677 22 18,293
06/02/2022 0.93 0.90 0.92 7,091 26 7,836
30/01/2022 0.95 0.91 0.91 10,373 24 11,246
23/01/2022 0.94 0.92 0.94 4,747 12 5,149
16/01/2022 0.95 0.91 0.93 33,158 48 35,646
09/01/2022 0.91 0.89 0.91 3,922 15 4,358
02/01/2022 0.90 0.88 0.90 22,602 32 25,509
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
01/06/2009 1.50 1.18 1.22 180,973 195 141,188
03/05/2009 1.42 1.29 1.39 167,084 164 125,326
01/04/2009 1.42 1.28 1.30 156,813 245 117,155
01/03/2009 1.41 1.28 1.31 217,560 252 166,894
01/02/2009 1.49 1.32 1.37 33,451 63 24,227
04/01/2009 1.51 1.36 1.45 49,407 99 33,994
01/12/2008 1.60 1.45 1.46 100,819 71 66,999
02/11/2008 1.82 1.48 1.54 73,744 117 46,491
05/10/2008 1.90 1.54 1.70 107,583 173 61,503
01/09/2008 2.10 1.90 1.99 124,692 170 62,737
03/08/2008 2.19 1.95 2.00 141,569 178 69,482
01/07/2008 2.29 2.08 2.15 125,269 152 58,048
01/06/2008 2.38 1.95 2.20 2,095,450 693 942,862
04/05/2008 2.22 2.09 2.14 74,482 129 34,527
01/04/2008 2.22 2.07 2.19 200,597 169 95,057
02/03/2008 2.25 2.08 2.10 194,149 178 90,530
02/02/2008 2.40 2.23 2.24 240,272 174 104,771
02/01/2008 2.40 2.20 2.30 520,590 272 226,824
02/12/2007 2.29 2.16 2.25 228,209 92 103,647
01/11/2007 2.30 2.17 2.20 331,567 211 149,584
Download Table