Menu

ARAB BANKING CORPORATION /(JORDAN) Historical

Loading data
Performance Indicators 12/11/2026
MarketSecond
High Price0.93
Last Closing0.91
No. of Transactions3
SectorBanks
Low Price0.93
Opening Price0.93
No. of Shares142
Div0.00
Change0.02
Closing Price0.93
Average Price0.93
P/E45.77
Value Traded132

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
06/10/2025 0.73 0.73 0.73 2 1 3
05/10/2025 0.74 0.73 0.74 14,355 14 19,663
02/10/2025 0.73 0.71 0.72 55,009 20 76,971
01/10/2025 0.73 0.73 0.73 1,461 3 2,001
30/09/2025 0.73 0.72 0.73 16,987 11 23,299
29/09/2025 0.74 0.73 0.74 11,703 7 15,829
28/09/2025 0.74 0.73 0.74 10,221 8 14,001
25/09/2025 0.74 0.73 0.74 17,519 16 23,992
24/09/2025 0.73 0.72 0.72 4,796 7 6,661
23/09/2025 0.73 0.73 0.73 3 1 4
22/09/2025 0.73 0.72 0.72 13,941 8 19,338
21/09/2025 0.74 0.72 0.74 13,391 14 18,347
18/09/2025 0.74 0.73 0.74 26,544 32 36,344
17/09/2025 0.72 0.72 0.72 3,672 5 5,100
16/09/2025 0.73 0.71 0.73 3,790 9 5,262
15/09/2025 0.72 0.72 0.72 5,760 2 8,000
14/09/2025 0.72 0.72 0.72 5,586 5 7,758
11/09/2025 0.72 0.71 0.72 9,844 6 13,836
10/09/2025 0.72 0.71 0.71 27,616 14 38,850
09/09/2025 0.72 0.72 0.72 7,570 6 10,514
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
17/10/2021 0.86 0.84 0.85 11,282 28 13,335
10/10/2021 0.85 0.83 0.84 4,947 12 5,917
03/10/2021 0.84 0.83 0.84 4,772 10 5,705
26/09/2021 0.84 0.81 0.84 12,370 31 15,177
19/09/2021 0.84 0.82 0.84 5,135 12 6,255
12/09/2021 0.85 0.84 0.85 23,782 43 28,235
05/09/2021 0.85 0.81 0.84 15,436 37 18,783
29/08/2021 0.84 0.80 0.83 43,571 39 53,868
22/08/2021 0.86 0.82 0.83 8,542 21 10,317
15/08/2021 0.84 0.82 0.82 16,394 18 19,738
08/08/2021 0.85 0.83 0.84 8,121 11 9,677
01/08/2021 0.90 0.83 0.85 48,148 78 56,381
25/07/2021 0.92 0.86 0.91 3,591 6 4,150
18/07/2021 0.91 0.89 0.91 1,210 7 1,342
11/07/2021 0.94 0.92 0.93 6,266 10 6,741
04/07/2021 0.95 0.88 0.94 25,518 25 27,912
27/06/2021 0.90 0.87 0.90 20,093 22 22,479
20/06/2021 0.93 0.87 0.90 20,219 25 22,796
13/06/2021 0.95 0.81 0.90 117,805 113 133,832
06/06/2021 0.85 0.80 0.85 29,806 45 36,623
Download Table