Menu

ARAB BANKING CORPORATION /(JORDAN) Historical

Loading data
Performance Indicators 11/06/2026
MarketSecond
High Price0.84
Last Closing0.85
No. of Transactions9
SectorBanks
Low Price0.82
Opening Price0.84
No. of Shares50,270
Div0.00
Change-0.02
Closing Price0.83
Average Price0.82
P/EM
Value Traded41,368

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
29/04/2025 0.68 0.64 0.68 31,325 49 47,018
28/04/2025 0.64 0.63 0.64 23,455 34 37,084
24/04/2025 0.63 0.61 0.63 15,233 18 24,642
22/04/2025 0.61 0.61 0.61 1,125 3 1,845
21/04/2025 0.62 0.61 0.62 10,390 17 16,806
20/04/2025 0.62 0.62 0.62 186 2 300
17/04/2025 0.62 0.62 0.62 529 2 854
16/04/2025 0.62 0.62 0.62 193 2 311
15/04/2025 0.63 0.61 0.63 9,648 7 15,807
14/04/2025 0.64 0.61 0.63 25,998 28 42,277
13/04/2025 0.61 0.61 0.61 49 1 80
10/04/2025 0.61 0.60 0.60 3,010 6 5,000
09/04/2025 0.60 0.60 0.60 600 2 1,000
08/04/2025 0.60 0.60 0.60 300 1 500
07/04/2025 0.60 0.59 0.59 2,996 3 5,069
06/04/2025 0.60 0.60 0.60 2,850 5 4,750
03/04/2025 0.60 0.60 0.60 1,487 4 2,478
27/03/2025 0.60 0.60 0.60 5,100 9 8,500
26/03/2025 0.60 0.60 0.60 2,860 5 4,766
25/03/2025 0.60 0.59 0.59 1,884 6 3,190
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
16/05/2021 0.74 0.71 0.72 31,332 48 43,150
09/05/2021 0.75 0.74 0.75 12,325 9 16,650
02/05/2021 0.75 0.68 0.73 67,417 89 92,441
25/04/2021 0.67 0.66 0.67 3,919 10 5,850
18/04/2021 0.68 0.65 0.65 1,636 8 2,493
12/04/2021 0.67 0.66 0.66 7,562 9 11,427
04/04/2021 0.67 0.66 0.66 6,910 9 10,454
28/03/2021 0.66 0.64 0.65 3,694 12 5,671
21/03/2021 0.66 0.63 0.66 21,630 21 34,040
14/03/2021 0.66 0.64 0.66 1,822 8 2,808
07/03/2021 0.67 0.65 0.66 8,985 13 13,556
28/02/2021 0.69 0.67 0.67 14,271 14 20,989
21/02/2021 0.68 0.66 0.66 14,592 22 21,879
14/02/2021 0.69 0.67 0.68 18,844 27 27,904
07/02/2021 0.70 0.68 0.69 30,374 31 43,902
31/01/2021 0.74 0.70 0.70 27,104 36 38,097
24/01/2021 0.74 0.72 0.73 19,541 35 26,817
17/01/2021 0.75 0.70 0.72 84,160 80 116,000
10/01/2021 0.73 0.68 0.72 126,610 112 179,342
03/01/2021 0.70 0.68 0.68 40,838 21 58,610
Download Table