Menu

ARAB BANKING CORPORATION /(JORDAN) Historical

Loading data
Performance Indicators 22/04/2026
MarketSecond
High Price0.82
Last Closing0.80
No. of Transactions5
SectorBanks
Low Price0.80
Opening Price0.82
No. of Shares3,661
Div0.00
Change0.01
Closing Price0.81
Average Price0.80
P/E30.9
Value Traded2,937

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
15/05/2025 0.71 0.70 0.70 43,443 43 61,822
14/05/2025 0.71 0.69 0.71 57,878 41 83,037
13/05/2025 0.69 0.68 0.69 2,919 10 4,292
12/05/2025 0.69 0.69 0.69 1 1 2
11/05/2025 0.69 0.68 0.69 28,549 5 41,394
08/05/2025 0.69 0.69 0.69 7 1 10
07/05/2025 0.69 0.68 0.68 7,124 13 10,440
06/05/2025 0.69 0.68 0.68 30,145 30 43,697
05/05/2025 0.69 0.67 0.69 27,585 28 40,391
04/05/2025 0.67 0.65 0.67 7,591 23 11,456
30/04/2025 0.70 0.66 0.66 39,312 47 56,873
29/04/2025 0.68 0.64 0.68 31,325 49 47,018
28/04/2025 0.64 0.63 0.64 23,455 34 37,084
24/04/2025 0.63 0.61 0.63 15,233 18 24,642
22/04/2025 0.61 0.61 0.61 1,125 3 1,845
21/04/2025 0.62 0.61 0.62 10,390 17 16,806
20/04/2025 0.62 0.62 0.62 186 2 300
17/04/2025 0.62 0.62 0.62 529 2 854
16/04/2025 0.62 0.62 0.62 193 2 311
15/04/2025 0.63 0.61 0.63 9,648 7 15,807
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
26/12/2021 0.89 0.88 0.88 39,301 34 44,566
19/12/2021 0.89 0.87 0.88 13,726 17 15,633
12/12/2021 0.89 0.87 0.88 11,052 23 12,575
05/12/2021 0.88 0.86 0.88 8,865 17 10,189
28/11/2021 0.88 0.85 0.86 3,523 17 4,114
21/11/2021 0.88 0.85 0.87 13,401 21 15,593
14/11/2021 0.88 0.85 0.87 25,140 34 28,957
07/11/2021 0.87 0.87 0.87 10,369 30 11,918
31/10/2021 0.89 0.86 0.89 36,261 57 41,822
24/10/2021 0.86 0.84 0.86 7,170 16 8,476
17/10/2021 0.86 0.84 0.85 11,282 28 13,335
10/10/2021 0.85 0.83 0.84 4,947 12 5,917
03/10/2021 0.84 0.83 0.84 4,772 10 5,705
26/09/2021 0.84 0.81 0.84 12,370 31 15,177
19/09/2021 0.84 0.82 0.84 5,135 12 6,255
12/09/2021 0.85 0.84 0.85 23,782 43 28,235
05/09/2021 0.85 0.81 0.84 15,436 37 18,783
29/08/2021 0.84 0.80 0.83 43,571 39 53,868
22/08/2021 0.86 0.82 0.83 8,542 21 10,317
15/08/2021 0.84 0.82 0.82 16,394 18 19,738
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
01/10/2007 2.31 2.08 2.20 376,258 220 171,183
02/09/2007 2.18 2.01 2.08 219,568 214 106,128
01/08/2007 2.10 1.96 2.07 220,948 142 107,969
01/07/2007 2.18 2.03 2.05 54,271 132 25,626
03/06/2007 2.23 2.10 2.14 228,611 193 105,538
01/05/2007 2.80 2.10 2.15 359,991 256 145,312
01/04/2007 2.85 2.70 2.74 176,463 169 63,439
01/03/2007 2.88 2.67 2.82 223,825 164 80,543
01/02/2007 2.82 2.65 2.78 696,621 336 255,433
07/01/2007 2.75 2.56 2.74 761,362 267 285,236
03/12/2006 2.70 2.45 2.62 89,522 78 35,588
01/11/2006 2.90 2.50 2.55 893,803 227 333,413
01/10/2006 3.13 2.50 3.00 489,016 204 169,118
03/09/2006 2.56 2.23 2.56 416,069 285 172,270
01/08/2006 2.33 2.06 2.29 235,856 201 106,501
02/07/2006 2.29 1.95 2.21 348,982 265 165,606
01/06/2006 3.50 2.01 2.12 1,026,597 318 431,740
01/05/2006 3.87 3.38 3.40 695,209 290 193,236
02/04/2006 3.97 3.50 3.66 805,149 129 217,785
01/03/2006 4.25 3.27 3.62 583,089 292 153,649
Download Table