AL-BILAD MEDICAL SERVICES Historical
Performance Indicators 01/03/2022
Market
High Price0.88
Last Closing0.90
No. of Transactions18
SectorHealth Care Services
Low Price0.88
Opening Price0.88
No. of Shares25,089
Div0.00
Change-0.02
Closing Price0.88
Average Price0.88
P/E45.99
Value Traded22,078
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 17/05/2018 | 0.83 | 0.83 | 0.83 | 9,661 | 1 | 11,640 |
| 16/05/2018 | 0.82 | 0.81 | 0.82 | 10,587 | 3 | 12,920 |
| 13/05/2018 | 0.81 | 0.81 | 0.81 | 1,991 | 3 | 2,458 |
| 06/05/2018 | 0.81 | 0.81 | 0.81 | 81 | 1 | 100 |
| 02/05/2018 | 0.83 | 0.82 | 0.83 | 576 | 2 | 700 |
| 26/04/2018 | 0.86 | 0.86 | 0.86 | 602 | 1 | 700 |
| 25/04/2018 | 0.87 | 0.87 | 0.87 | 451 | 4 | 518 |
| 24/04/2018 | 0.85 | 0.85 | 0.85 | 425 | 2 | 500 |
| 23/04/2018 | 0.83 | 0.82 | 0.82 | 6,694 | 5 | 8,127 |
| 22/04/2018 | 0.83 | 0.83 | 0.83 | 708 | 1 | 853 |
| 15/04/2018 | 0.85 | 0.83 | 0.85 | 1,996 | 2 | 2,400 |
| 12/04/2018 | 0.83 | 0.81 | 0.83 | 3,610 | 6 | 4,400 |
| 11/04/2018 | 0.81 | 0.80 | 0.81 | 3,762 | 3 | 4,700 |
| 10/04/2018 | 0.81 | 0.80 | 0.80 | 4,572 | 5 | 5,700 |
| 05/04/2018 | 0.80 | 0.80 | 0.80 | 728 | 3 | 910 |
| 04/04/2018 | 0.81 | 0.80 | 0.80 | 3,333 | 5 | 4,165 |
| 01/04/2018 | 0.80 | 0.80 | 0.80 | 480 | 2 | 600 |
| 28/03/2018 | 0.81 | 0.81 | 0.81 | 162 | 1 | 200 |
| 26/03/2018 | 0.81 | 0.81 | 0.81 | 107 | 2 | 132 |
| 25/03/2018 | 0.81 | 0.81 | 0.81 | 298 | 1 | 368 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 11/10/2015 | 1.19 | 1.13 | 1.13 | 2,068 | 14 | 1,779 |
| 04/10/2015 | 1.20 | 1.15 | 1.20 | 75,791 | 6 | 65,329 |
| 28/09/2015 | 1.16 | 1.15 | 1.15 | 1,268 | 5 | 1,100 |
| 20/09/2015 | 1.15 | 1.14 | 1.15 | 22,072 | 21 | 19,357 |
| 13/09/2015 | 1.16 | 1.14 | 1.14 | 2,463 | 12 | 2,145 |
| 06/09/2015 | 1.20 | 1.15 | 1.16 | 2,275 | 16 | 1,955 |
| 30/08/2015 | 1.20 | 1.12 | 1.14 | 21,735 | 39 | 18,940 |
| 23/08/2015 | 1.23 | 1.21 | 1.21 | 3,476 | 11 | 2,845 |
| 16/08/2015 | 1.23 | 1.22 | 1.23 | 5,345 | 17 | 4,365 |
| 09/08/2015 | 1.23 | 1.22 | 1.23 | 2,210 | 8 | 1,800 |
| 02/08/2015 | 1.24 | 1.20 | 1.23 | 33,381 | 19 | 27,736 |
| 26/07/2015 | 1.26 | 1.20 | 1.26 | 16,117 | 19 | 13,315 |
| 21/07/2015 | 1.25 | 1.24 | 1.24 | 693 | 4 | 556 |
| 12/07/2015 | 1.27 | 1.25 | 1.25 | 842 | 2 | 673 |
| 05/07/2015 | 1.30 | 1.28 | 1.28 | 11,294 | 13 | 8,765 |
| 28/06/2015 | 1.30 | 1.23 | 1.30 | 29,905 | 31 | 23,522 |
| 21/06/2015 | 1.22 | 1.22 | 1.22 | 2,440 | 4 | 2,000 |
| 14/06/2015 | 1.23 | 1.18 | 1.22 | 9,247 | 22 | 7,652 |
| 07/06/2015 | 1.21 | 1.18 | 1.21 | 524 | 4 | 440 |
| 31/05/2015 | 1.25 | 1.17 | 1.25 | 35,922 | 63 | 30,371 |