AL-BILAD MEDICAL SERVICES Historical
Performance Indicators 01/03/2022
Market
High Price0.88
Last Closing0.90
No. of Transactions18
SectorHealth Care Services
Low Price0.88
Opening Price0.88
No. of Shares25,089
Div0.00
Change-0.02
Closing Price0.88
Average Price0.88
P/E45.99
Value Traded22,078
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 16/03/2017 | 0.94 | 0.94 | 0.94 | 188 | 1 | 200 |
| 15/03/2017 | 0.94 | 0.94 | 0.94 | 1,504 | 3 | 1,600 |
| 14/03/2017 | 0.94 | 0.93 | 0.94 | 5,470 | 9 | 5,820 |
| 06/03/2017 | 0.92 | 0.92 | 0.92 | 92 | 1 | 100 |
| 23/02/2017 | 0.92 | 0.91 | 0.91 | 3,741 | 8 | 4,106 |
| 21/02/2017 | 0.92 | 0.92 | 0.92 | 920 | 1 | 1,000 |
| 19/02/2017 | 0.92 | 0.92 | 0.92 | 1,932 | 5 | 2,100 |
| 16/02/2017 | 0.92 | 0.92 | 0.92 | 368 | 2 | 400 |
| 15/02/2017 | 0.92 | 0.92 | 0.92 | 659 | 1 | 716 |
| 14/02/2017 | 0.94 | 0.94 | 0.94 | 188 | 1 | 200 |
| 13/02/2017 | 0.92 | 0.92 | 0.92 | 916 | 3 | 996 |
| 08/02/2017 | 0.92 | 0.92 | 0.92 | 297 | 3 | 323 |
| 26/01/2017 | 0.92 | 0.92 | 0.92 | 711 | 5 | 773 |
| 25/01/2017 | 0.92 | 0.92 | 0.92 | 276 | 2 | 300 |
| 24/01/2017 | 0.92 | 0.92 | 0.92 | 460 | 3 | 500 |
| 23/01/2017 | 0.93 | 0.92 | 0.93 | 277 | 2 | 300 |
| 19/01/2017 | 0.92 | 0.92 | 0.92 | 651 | 4 | 708 |
| 18/01/2017 | 0.98 | 0.95 | 0.95 | 386 | 2 | 400 |
| 16/01/2017 | 1.00 | 0.98 | 1.00 | 55,046 | 34 | 55,063 |
| 12/01/2017 | 0.95 | 0.89 | 0.95 | 52,152 | 23 | 57,348 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 15/09/2013 | 1.34 | 1.33 | 1.34 | 2,673 | 3 | 2,000 |
| 08/09/2013 | 1.39 | 1.33 | 1.33 | 3,995 | 3 | 2,976 |
| 01/09/2013 | 1.36 | 1.31 | 1.32 | 6,542 | 16 | 4,900 |
| 25/08/2013 | 1.44 | 1.33 | 1.33 | 6,296 | 9 | 4,650 |
| 12/08/2013 | 1.40 | 1.38 | 1.40 | 5,995 | 5 | 4,297 |
| 04/08/2013 | 1.40 | 1.36 | 1.40 | 5,638 | 6 | 4,044 |
| 28/07/2013 | 1.37 | 1.28 | 1.37 | 13,811 | 23 | 10,297 |
| 21/07/2013 | 1.33 | 1.28 | 1.33 | 11,239 | 16 | 8,709 |
| 14/07/2013 | 1.28 | 1.28 | 1.28 | 1,336 | 2 | 1,044 |
| 07/07/2013 | 1.29 | 1.28 | 1.29 | 1,262 | 5 | 985 |
| 30/06/2013 | 1.28 | 1.28 | 1.28 | 2,099 | 4 | 1,640 |
| 23/06/2013 | 1.40 | 1.26 | 1.37 | 110,116 | 10 | 78,974 |
| 16/06/2013 | 1.26 | 1.26 | 1.26 | 3,887 | 2 | 3,085 |
| 09/06/2013 | 1.27 | 1.25 | 1.26 | 7,138 | 13 | 5,674 |
| 02/06/2013 | 1.27 | 1.26 | 1.27 | 6,981 | 10 | 5,540 |
| 12/05/2013 | 1.29 | 1.29 | 1.29 | 258 | 2 | 200 |
| 05/05/2013 | 1.26 | 1.25 | 1.25 | 371 | 3 | 295 |
| 28/04/2013 | 1.26 | 1.26 | 1.26 | 11,340 | 5 | 9,000 |
| 21/04/2013 | 1.26 | 1.26 | 1.26 | 144 | 1 | 114 |
| 14/04/2013 | 1.35 | 1.30 | 1.30 | 2,589 | 7 | 1,950 |