AL-BILAD MEDICAL SERVICES Historical
Performance Indicators 01/03/2022
Market
High Price0.88
Last Closing0.90
No. of Transactions18
SectorHealth Care Services
Low Price0.88
Opening Price0.88
No. of Shares25,089
Div0.00
Change-0.02
Closing Price0.88
Average Price0.88
P/E45.99
Value Traded22,078
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 30/10/2016 | 0.94 | 0.94 | 0.94 | 94 | 1 | 100 |
| 25/10/2016 | 0.94 | 0.94 | 0.94 | 266 | 2 | 283 |
| 20/10/2016 | 0.94 | 0.94 | 0.94 | 376 | 2 | 400 |
| 16/10/2016 | 0.96 | 0.93 | 0.93 | 1,376 | 3 | 1,466 |
| 11/10/2016 | 0.96 | 0.95 | 0.96 | 1,236 | 5 | 1,300 |
| 09/10/2016 | 0.94 | 0.94 | 0.94 | 45 | 1 | 48 |
| 05/10/2016 | 0.95 | 0.94 | 0.95 | 166 | 2 | 175 |
| 04/10/2016 | 0.94 | 0.94 | 0.94 | 188 | 2 | 200 |
| 29/09/2016 | 0.95 | 0.95 | 0.95 | 855 | 2 | 900 |
| 28/09/2016 | 0.95 | 0.94 | 0.95 | 11,590 | 16 | 12,274 |
| 27/09/2016 | 0.96 | 0.95 | 0.96 | 5,719 | 9 | 6,018 |
| 25/09/2016 | 0.95 | 0.95 | 0.95 | 276 | 1 | 290 |
| 21/09/2016 | 0.96 | 0.95 | 0.95 | 1,395 | 3 | 1,465 |
| 19/09/2016 | 0.96 | 0.96 | 0.96 | 105 | 1 | 109 |
| 18/09/2016 | 0.96 | 0.96 | 0.96 | 96 | 1 | 100 |
| 08/09/2016 | 0.97 | 0.97 | 0.97 | 146 | 1 | 150 |
| 07/09/2016 | 0.97 | 0.95 | 0.97 | 8,378 | 6 | 8,812 |
| 05/09/2016 | 0.96 | 0.96 | 0.96 | 192 | 1 | 200 |
| 04/09/2016 | 0.95 | 0.95 | 0.95 | 3,002 | 11 | 3,160 |
| 31/08/2016 | 0.99 | 0.99 | 0.99 | 25 | 1 | 25 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 11/11/2012 | 1.11 | 1.10 | 1.11 | 5,873 | 5 | 5,337 |
| 04/11/2012 | 1.11 | 1.11 | 1.11 | 11 | 1 | 10 |
| 21/10/2012 | 1.06 | 1.06 | 1.06 | 72 | 1 | 68 |
| 14/10/2012 | 1.09 | 1.06 | 1.06 | 11,557 | 3 | 10,900 |
| 07/10/2012 | 1.08 | 1.08 | 1.08 | 108 | 4 | 100 |
| 30/09/2012 | 1.07 | 1.04 | 1.07 | 1,347 | 6 | 1,291 |
| 23/09/2012 | 1.05 | 1.04 | 1.05 | 828 | 6 | 796 |
| 16/09/2012 | 1.06 | 1.02 | 1.04 | 1,090 | 7 | 1,050 |
| 09/09/2012 | 1.05 | 1.00 | 1.04 | 2,385 | 11 | 2,339 |
| 02/09/2012 | 1.15 | 1.05 | 1.08 | 5,098 | 20 | 4,595 |
| 26/08/2012 | 1.22 | 1.16 | 1.16 | 50 | 2 | 41 |
| 22/08/2012 | 1.19 | 1.19 | 1.19 | 60 | 1 | 50 |
| 12/08/2012 | 1.22 | 1.22 | 1.22 | 6 | 1 | 5 |
| 05/08/2012 | 1.18 | 1.18 | 1.18 | 118 | 1 | 100 |
| 29/07/2012 | 1.20 | 1.14 | 1.18 | 84,084 | 30 | 70,886 |
| 22/07/2012 | 1.24 | 1.21 | 1.24 | 1,221 | 3 | 1,009 |
| 15/07/2012 | 1.30 | 1.22 | 1.27 | 1,319 | 11 | 1,058 |
| 08/07/2012 | 1.36 | 1.24 | 1.24 | 15,540 | 16 | 12,003 |
| 01/07/2012 | 1.39 | 1.25 | 1.32 | 6,403 | 27 | 4,923 |
| 24/06/2012 | 1.28 | 1.25 | 1.28 | 8,065 | 7 | 6,448 |