AL-BILAD MEDICAL SERVICES Historical
Performance Indicators 01/03/2022
Market
High Price0.88
Last Closing0.90
No. of Transactions18
SectorHealth Care Services
Low Price0.88
Opening Price0.88
No. of Shares25,089
Div0.00
Change-0.02
Closing Price0.88
Average Price0.88
P/E45.99
Value Traded22,078
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 11/01/2017 | 0.91 | 0.90 | 0.90 | 2,842 | 8 | 3,150 |
| 10/01/2017 | 0.94 | 0.93 | 0.93 | 653 | 3 | 700 |
| 22/12/2016 | 1.00 | 0.95 | 1.00 | 3,195 | 4 | 3,285 |
| 20/12/2016 | 0.94 | 0.92 | 0.94 | 194 | 2 | 206 |
| 18/12/2016 | 0.92 | 0.91 | 0.91 | 4,923 | 2 | 5,355 |
| 14/12/2016 | 0.92 | 0.91 | 0.92 | 1,483 | 3 | 1,623 |
| 08/12/2016 | 0.91 | 0.91 | 0.91 | 2,639 | 3 | 2,900 |
| 07/12/2016 | 0.91 | 0.91 | 0.91 | 5,278 | 5 | 5,800 |
| 06/12/2016 | 0.92 | 0.92 | 0.92 | 4,600 | 2 | 5,000 |
| 05/12/2016 | 0.92 | 0.92 | 0.92 | 460 | 2 | 500 |
| 29/11/2016 | 0.92 | 0.92 | 0.92 | 9 | 1 | 10 |
| 23/11/2016 | 0.92 | 0.92 | 0.92 | 920 | 2 | 1,000 |
| 22/11/2016 | 0.92 | 0.92 | 0.92 | 179 | 2 | 195 |
| 17/11/2016 | 0.93 | 0.93 | 0.93 | 433 | 2 | 466 |
| 16/11/2016 | 0.93 | 0.93 | 0.93 | 357 | 2 | 384 |
| 15/11/2016 | 0.94 | 0.94 | 0.94 | 141 | 1 | 150 |
| 14/11/2016 | 0.94 | 0.94 | 0.94 | 235 | 1 | 250 |
| 10/11/2016 | 0.95 | 0.94 | 0.94 | 189 | 2 | 200 |
| 06/11/2016 | 0.94 | 0.93 | 0.93 | 145 | 2 | 155 |
| 31/10/2016 | 0.93 | 0.93 | 0.93 | 708 | 1 | 761 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 07/04/2013 | 1.32 | 1.26 | 1.31 | 2,109 | 10 | 1,662 |
| 31/03/2013 | 1.32 | 1.26 | 1.32 | 920 | 5 | 725 |
| 24/03/2013 | 1.28 | 1.26 | 1.28 | 14,893 | 9 | 11,750 |
| 17/03/2013 | 1.26 | 1.25 | 1.26 | 9,439 | 8 | 7,535 |
| 10/03/2013 | 1.26 | 1.25 | 1.26 | 6,371 | 14 | 5,062 |
| 24/02/2013 | 1.36 | 1.26 | 1.32 | 2,283 | 5 | 1,805 |
| 17/02/2013 | 1.32 | 1.26 | 1.32 | 4,193 | 8 | 3,318 |
| 10/02/2013 | 1.28 | 1.25 | 1.26 | 14,814 | 8 | 11,816 |
| 03/02/2013 | 1.30 | 1.26 | 1.26 | 25,226 | 2 | 20,020 |
| 27/01/2013 | 1.31 | 1.25 | 1.26 | 7,553 | 11 | 5,792 |
| 21/01/2013 | 1.25 | 1.21 | 1.25 | 7,472 | 6 | 6,010 |
| 13/01/2013 | 1.26 | 1.26 | 1.26 | 1,648 | 3 | 1,308 |
| 06/01/2013 | 1.25 | 1.23 | 1.25 | 1,612 | 4 | 1,300 |
| 30/12/2012 | 1.22 | 1.19 | 1.20 | 9,786 | 20 | 8,143 |
| 23/12/2012 | 1.22 | 1.22 | 1.22 | 1,464 | 4 | 1,200 |
| 16/12/2012 | 1.27 | 1.22 | 1.22 | 9,973 | 19 | 8,053 |
| 09/12/2012 | 1.30 | 1.23 | 1.30 | 4,580 | 5 | 3,703 |
| 02/12/2012 | 1.24 | 1.19 | 1.24 | 4,678 | 12 | 3,825 |
| 25/11/2012 | 1.23 | 1.15 | 1.21 | 781,904 | 25 | 677,656 |
| 18/11/2012 | 1.15 | 1.09 | 1.15 | 2,498,686 | 23 | 2,172,857 |