ARAB FINANCIAL INVESTMENT Historical
Performance Indicators 03/12/2018
Market
High Price1.76
Last Closing1.76
No. of Transactions1
SectorDiversified Financial Services
Low Price1.76
Opening Price1.76
No. of Shares627
Div8.52
Change0.00
Closing Price1.76
Average Price1.76
P/E11.85
Value Traded1,104
Historical Trading Indicators
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
16/01/2002 | 0.88 | 0.88 | 0.88 | 199 | 2 | 226 |
15/01/2002 | 0.87 | 0.86 | 0.86 | 52,100 | 5 | 60,000 |
14/01/2002 | 0.88 | 0.88 | 0.88 | 930,785 | 1 | 1,057,710 |
13/01/2002 | 0.92 | 0.88 | 0.92 | 1,112 | 4 | 1,250 |
08/01/2002 | 0.88 | 0.88 | 0.88 | 2,552 | 2 | 2,900 |
07/01/2002 | 0.84 | 0.84 | 0.84 | 118 | 1 | 140 |
06/01/2002 | 0.80 | 0.80 | 0.80 | 800,000 | 1 | 1,000,000 |
03/01/2002 | 0.78 | 0.78 | 0.78 | 3,666 | 3 | 4,700 |
02/01/2002 | 0.78 | 0.75 | 0.78 | 2,232 | 4 | 2,940 |
30/12/2001 | 0.75 | 0.75 | 0.75 | 75 | 1 | 100 |
24/12/2001 | 0.74 | 0.74 | 0.74 | 296 | 1 | 400 |
28/11/2001 | 0.75 | 0.75 | 0.75 | 2 | 1 | 2 |
25/11/2001 | 0.75 | 0.75 | 0.75 | 3,165 | 8 | 4,220 |
22/11/2001 | 0.72 | 0.72 | 0.72 | 726 | 3 | 1,009 |
21/11/2001 | 0.72 | 0.72 | 0.72 | 360 | 1 | 500 |
19/11/2001 | 0.69 | 0.69 | 0.69 | 2,208 | 1 | 3,200 |
12/11/2001 | 0.66 | 0.63 | 0.66 | 71 | 2 | 111 |
05/11/2001 | 0.63 | 0.63 | 0.63 | 26 | 1 | 41 |
30/10/2001 | 0.66 | 0.66 | 0.66 | 1,650 | 1 | 2,500 |
29/10/2001 | 0.63 | 0.63 | 0.63 | 1,575 | 1 | 2,500 |