Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 03/12/2018

Market

High Price1.76

Last Closing1.76

No. of Transactions1

SectorDiversified Financial Services

Low Price1.76

Opening Price1.76

No. of Shares627

Div8.52

Change0.00

Closing Price1.76

Average Price1.76

P/E11.85

Value Traded1,104

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
11/06/2002	0.85	0.81	0.85	4,392	10	5,421
23/05/2002	0.85	0.84	0.85	42	4	50
21/05/2002	0.85	0.85	0.85	43,053	3	50,650
16/05/2002	0.86	0.86	0.86	860	1	1,000
15/05/2002	0.82	0.82	0.82	820	1	1,000
08/05/2002	0.82	0.81	0.82	14,457	3	17,632
23/04/2002	0.80	0.80	0.80	12,000	3	15,000
03/04/2002	0.81	0.81	0.81	3,240	2	4,000
28/03/2002	0.85	0.85	0.85	340	1	400
13/03/2002	0.85	0.85	0.85	808	2	950
10/03/2002	0.85	0.85	0.85	213	1	250
07/03/2002	0.85	0.85	0.85	2,210	1	2,600
06/03/2002	0.85	0.85	0.85	3,072	3	3,614
05/03/2002	0.82	0.75	0.82	24,722	21	30,165
17/02/2002	0.79	0.79	0.79	308,163	2	390,080
11/02/2002	0.83	0.83	0.83	42	1	50
07/02/2002	0.87	0.87	0.87	37	6	42
04/02/2002	0.90	0.87	0.90	9,565	7	10,669
28/01/2002	0.88	0.88	0.88	25	1	28
17/01/2002	0.90	0.86	0.86	43,004	2	50,000

Download Table