Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 31/08/2026

MarketFirst

High Price4.15

Last Closing4.20

No. of Transactions1

SectorEducational Services

Low Price4.15

Opening Price4.15

No. of Shares45

Div6.02

Change-0.05

Closing Price4.15

Average Price4.15

P/E14.33

Value Traded187

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
08/06/2005	2.80	2.80	2.80	14,000	1	5,000
07/06/2005	2.80	2.80	2.80	4,200	1	1,500
06/06/2005	2.85	2.80	2.80	14,050	5	5,000
05/06/2005	2.85	2.80	2.80	9,835	4	3,500
02/06/2005	2.91	2.91	2.82	1,164	1	400
31/05/2005	2.85	2.82	2.82	5,085	2	1,800
29/05/2005	2.85	2.70	2.80	11,710	7	4,200
25/05/2005	2.80	2.79	2.80	2,658	2	950
24/05/2005	2.81	2.80	2.80	2,805	2	1,000
22/05/2005	2.82	2.78	2.78	5,591	6	2,000
19/05/2005	2.80	2.67	2.69	12,574	6	4,650
18/05/2005	2.81	2.81	2.81	281	1	100
17/05/2005	2.71	2.70	2.71	14,202	15	5,250
16/05/2005	2.68	2.63	2.68	11,613	4	4,350
15/05/2005	2.75	2.59	2.70	9,385	5	3,550
10/05/2005	2.90	2.71	2.71	15,406	9	5,600
05/05/2005	2.92	2.85	2.85	5,805	2	2,000
04/05/2005	2.82	2.82	2.82	282	1	100
03/05/2005	2.70	2.70	2.70	270	1	100
28/04/2005	2.80	2.80	2.80	2,240	2	800

Download Table