Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 17/03/2026

MarketFirst

High Price3.92

Last Closing3.92

No. of Transactions1

SectorEducational Services

Low Price3.92

Opening Price3.92

No. of Shares1,000

Div6.38

Change0.00

Closing Price3.92

Average Price3.92

P/E13.24

Value Traded3,920

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
10/07/2011	2.30	2.30	2.30	2,231	4	970
04/07/2011	2.30	2.30	2.30	575	1	250
27/06/2011	2.30	2.30	2.30	1,380	2	600
26/06/2011	2.30	2.30	2.30	920	1	400
22/06/2011	2.30	2.30	2.30	230	1	100
20/06/2011	2.25	2.25	2.25	1,013	2	450
14/06/2011	2.23	2.23	2.23	67	1	30
13/06/2011	2.30	2.30	2.30	506	1	220
08/06/2011	2.31	2.31	2.31	46	1	20
06/06/2011	2.31	2.31	2.31	6,930	3	3,000
31/05/2011	2.31	2.31	2.31	2,310	1	1,000
26/05/2011	2.40	2.40	2.40	2,400	1	1,000
09/05/2011	2.35	2.35	2.35	1,645	1	700
04/05/2011	2.30	2.25	2.30	13,710	6	6,000
03/05/2011	2.26	2.25	2.25	18,188	5	8,050
28/04/2011	2.27	2.27	2.27	225	1	99
18/04/2011	2.27	2.27	2.27	681	1	300
17/04/2011	2.38	2.38	2.38	95	1	40
06/04/2011	2.50	2.50	2.50	3,750	1	1,500
03/04/2011	2.40	2.40	2.40	504	1	210

Download Table