Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 08/06/2026

MarketFirst

High Price4.35

Last Closing4.05

No. of Transactions2

SectorEducational Services

Low Price4.35

Opening Price4.35

No. of Shares352

Div5.75

Change0.30

Closing Price4.35

Average Price4.35

P/E13.81

Value Traded1,531

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
29/06/2009	2.36	2.31	2.31	1,642	2	700
25/06/2009	2.35	2.31	2.35	10,442	6	4,520
24/06/2009	2.35	2.30	2.30	4,929	2	2,140
23/06/2009	2.37	2.37	2.37	71	1	30
22/06/2009	2.31	2.31	2.31	1,386	1	600
17/06/2009	2.31	2.31	2.31	2,310	1	1,000
15/06/2009	2.31	2.31	2.31	27,489	1	11,900
07/06/2009	2.30	2.29	2.29	3,440	2	1,500
04/06/2009	2.26	2.26	2.26	3,390	1	1,500
01/06/2009	2.26	2.26	2.26	28,250	6	12,500
31/05/2009	2.26	2.26	2.26	5,650	1	2,500
27/05/2009	2.26	2.26	2.26	48,590	15	21,500
26/05/2009	2.48	2.37	2.37	9,554	2	4,030
18/05/2009	2.43	2.43	2.43	122	1	50
06/05/2009	2.55	2.55	2.55	1,275	1	500
05/05/2009	2.55	2.55	2.55	1,275	1	500
30/04/2009	2.45	2.45	2.45	4,900	1	2,000
23/04/2009	2.45	2.45	2.45	245	1	100
20/04/2009	2.55	2.55	2.55	255	1	100
19/04/2009	2.55	2.55	2.55	255	1	100

Download Table