Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 08/05/2024

MarketFirst

High Price3.60

Last Closing3.56

No. of Transactions4

SectorEducational Services

Low Price3.50

Opening Price3.56

No. of Shares2,500

Div7.14

Change-0.06

Closing Price3.50

Average Price3.52

P/E16.45

Value Traded8,801

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
24/09/2009	2.32	2.32	2.32	2,320	1	1,000
13/09/2009	2.31	2.31	2.31	2,310	1	1,000
03/09/2009	2.31	2.30	2.30	5,080	3	2,200
26/08/2009	2.40	2.40	2.40	960	2	400
20/08/2009	2.30	2.30	2.30	3,910	1	1,700
19/08/2009	2.32	2.32	2.32	1,856	2	800
11/08/2009	2.44	2.37	2.44	583	2	240
05/08/2009	2.33	2.31	2.33	10,949	4	4,700
03/08/2009	2.30	2.30	2.30	4,600	1	2,000
30/07/2009	2.30	2.30	2.30	2,300	1	1,000
29/07/2009	2.31	2.27	2.27	22,989	7	10,000
22/07/2009	2.31	2.31	2.31	5,313	2	2,300
21/07/2009	2.31	2.31	2.31	10,164	1	4,400
13/07/2009	2.30	2.27	2.27	6,769	2	2,975
12/07/2009	2.32	2.30	2.30	41,480	12	18,000
09/07/2009	2.31	2.31	2.31	4,620	2	2,000
05/07/2009	2.31	2.30	2.30	18,450	4	8,000
30/06/2009	2.31	2.31	2.31	3,234	1	1,400
29/06/2009	2.36	2.31	2.31	1,642	2	700
25/06/2009	2.35	2.31	2.35	10,442	6	4,520

Download Table