Menu

AL- SHARQ INVESTMENTS PROJECTS(HOLDING) Historical

Loading data
High Low
Performance Indicators 08/02/2024
MarketSecond
High Price1.69
Last Closing1.77
No. of Transactions1
SectorHotels and Tourism
Low Price1.69
Opening Price1.69
No. of Shares250
Div3.55
Change-0.08
Closing Price1.69
Average Price1.69
P/E24.55
Value Traded423

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
02/02/2023 1.84 1.84 1.84 4,600 1 2,500
03/11/2022 1.84 1.80 1.84 1,104,194 5 600,108
17/08/2022 1.84 1.84 1.84 1,985 7 1,079
28/02/2022 1.93 1.93 1.93 15,106 1 7,827
28/12/2021 1.93 1.93 1.93 386 1 200
19/12/2021 1.84 1.84 1.84 368 1 200
02/12/2021 1.80 1.80 1.80 79 1 44
01/12/2021 1.80 1.80 1.80 3,591 1 1,995
29/11/2021 1.72 1.72 1.72 580 1 337
18/11/2021 1.64 1.64 1.64 328 1 200
16/11/2021 1.57 1.57 1.57 314 1 200
15/11/2021 1.50 1.50 1.50 14 1 9
14/11/2021 1.57 1.57 1.57 13 2 8
28/10/2021 1.65 1.65 1.65 8,334 5 5,051
27/10/2021 1.66 1.60 1.66 1,336 5 820
03/10/2021 1.59 1.59 1.59 318 2 200
07/09/2021 1.67 1.67 1.67 62 1 37
02/08/2021 1.75 1.75 1.75 3,500 1 2,000
29/06/2021 1.76 1.76 1.76 352 2 200
15/06/2021 1.85 1.85 1.85 37 1 20
Date High Low Closing Value Traded No. of Trans No. of Shares
28/11/2021 1.80 1.72 1.80 4,250 3 2,376
14/11/2021 1.64 1.50 1.64 668 5 417
24/10/2021 1.66 1.60 1.65 9,670 10 5,871
03/10/2021 1.59 1.59 1.59 318 2 200
05/09/2021 1.67 1.67 1.67 62 1 37
01/08/2021 1.75 1.75 1.75 3,500 1 2,000
27/06/2021 1.76 1.76 1.76 352 2 200
13/06/2021 1.85 1.85 1.85 37 1 20
30/05/2021 1.95 1.86 1.86 892,938 6 480,016
23/05/2021 2.14 2.05 2.05 2,351 4 1,103
16/05/2021 2.26 2.25 2.25 365,310 2 162,000
04/04/2021 2.16 2.16 2.16 4 1 2
28/03/2021 2.27 2.27 2.27 2 1 1
07/02/2021 2.38 2.38 2.38 238 1 100
13/12/2020 2.50 2.50 2.50 2,500 1 1,000
09/08/2020 2.52 2.52 2.52 20,150 17 7,996
04/08/2020 2.65 2.65 2.65 4,288 1 1,618
08/03/2020 2.65 2.65 2.65 1,259 1 475
19/01/2020 2.47 2.47 2.47 664 1 269
29/12/2019 2.48 2.48 2.48 2,165 1 873
Date High Low Closing Value Traded No. of Trans No. of Shares
01/12/2020 2.50 2.50 2.50 2,500 1 1,000
04/08/2020 2.65 2.52 2.52 24,438 18 9,614
01/03/2020 2.65 2.65 2.65 1,259 1 475
02/01/2020 2.47 2.47 2.47 664 1 269
01/12/2019 2.48 2.15 2.48 5,470 3 2,373
03/11/2019 2.00 2.00 2.00 510 2 255
01/09/2019 2.00 2.00 2.00 44,000 1 22,000
01/07/2019 2.15 2.00 2.00 6,225 6 3,000
01/05/2019 2.00 2.00 2.00 44 1 22
03/02/2019 2.26 2.00 2.00 63,875 13 30,233
02/01/2019 2.26 2.26 2.26 50 1 22
02/12/2018 2.26 2.16 2.26 456 2 202
01/11/2018 2.27 2.20 2.27 10,581 6 4,785
02/09/2018 2.41 2.22 2.22 5,333 10 2,321
01/08/2018 2.31 2.09 2.31 3,798 13 1,774
01/07/2018 2.12 2.00 2.10 7,394 6 3,515
03/06/2018 2.10 1.85 2.10 3,935 13 2,001
02/05/2018 1.78 1.71 1.78 698 2 400
01/04/2018 1.63 1.56 1.63 21,087 13 13,426
02/01/2018 1.70 1.57 1.70 9,033 10 5,350