Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 08/02/2024

MarketSecond

High Price1.69

Last Closing1.77

No. of Transactions1

SectorHotels and Tourism

Low Price1.69

Opening Price1.69

No. of Shares250

Div3.55

Change-0.08

Closing Price1.69

Average Price1.69

P/E24.55

Value Traded423

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
02/08/2009	2.30	2.30	2.30	161,000	9	70,000
21/07/2009	2.38	2.38	2.38	4,760	2	2,000
19/07/2009	2.50	2.50	2.50	75	1	30
12/07/2009	2.43	2.43	2.43	126	1	52
09/07/2009	2.55	2.38	2.55	124	2	52
06/07/2009	2.50	2.50	2.50	75	1	30
05/07/2009	2.52	2.52	2.52	327,600	13	130,000
25/06/2009	2.65	2.49	2.65	20,362	4	7,808
24/06/2009	2.62	2.62	2.62	524	1	200
23/06/2009	2.62	2.60	2.62	361,078	14	137,839
15/06/2009	2.50	2.50	2.50	10,853	2	4,341
14/06/2009	2.57	2.35	2.57	66,062	13	25,915
11/06/2009	2.47	2.45	2.45	135,133	9	54,750
08/06/2009	2.36	2.30	2.36	111,838	4	47,567
03/06/2009	2.25	2.25	2.25	37,125	5	16,500
31/05/2009	2.15	2.15	2.15	65	1	30
21/05/2009	2.18	2.18	2.18	109	1	50
20/05/2009	2.18	2.18	2.18	5,777	3	2,650
18/05/2009	2.20	2.20	2.20	4,400	2	2,000
14/05/2009	2.25	2.25	2.25	2,250	3	1,000

Download Table