AL- SHARQ INVESTMENTS PROJECTS(HOLDING) Historical
Performance Indicators 08/02/2024
MarketSecond
High Price1.69
Last Closing1.77
No. of Transactions1
SectorHotels and Tourism
Low Price1.69
Opening Price1.69
No. of Shares250
Div3.55
Change-0.08
Closing Price1.69
Average Price1.69
P/E24.55
Value Traded423
Historical Trading Indicators
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
31/12/2017 | 1.59 | 1.50 | 1.59 | 4,831 | 14 | 3,100 |
28/12/2017 | 1.48 | 1.48 | 1.48 | 814 | 3 | 550 |
21/12/2017 | 1.48 | 1.48 | 1.48 | 1,184 | 3 | 800 |
20/12/2017 | 1.48 | 1.48 | 1.48 | 592 | 1 | 400 |
18/12/2017 | 1.48 | 1.48 | 1.48 | 518 | 3 | 350 |
17/12/2017 | 1.48 | 1.46 | 1.48 | 1,623 | 4 | 1,100 |
13/12/2017 | 1.48 | 1.48 | 1.48 | 1,073 | 3 | 725 |
07/12/2017 | 1.44 | 1.44 | 1.44 | 1,080 | 5 | 750 |
05/12/2017 | 1.44 | 1.44 | 1.44 | 360 | 2 | 250 |
28/11/2017 | 1.44 | 1.44 | 1.44 | 864 | 2 | 600 |
27/11/2017 | 1.44 | 1.44 | 1.44 | 1,051 | 5 | 730 |
23/11/2017 | 1.47 | 1.44 | 1.44 | 540 | 4 | 370 |
20/11/2017 | 1.47 | 1.45 | 1.47 | 805 | 3 | 550 |
16/11/2017 | 1.48 | 1.47 | 1.47 | 1,324 | 2 | 900 |
12/11/2017 | 1.48 | 1.48 | 1.48 | 222 | 1 | 150 |
09/11/2017 | 1.48 | 1.47 | 1.48 | 1,184 | 5 | 800 |
08/11/2017 | 1.48 | 1.40 | 1.48 | 1,988 | 7 | 1,400 |
07/11/2017 | 1.63 | 1.41 | 1.41 | 21,233 | 32 | 14,152 |
06/11/2017 | 1.52 | 1.51 | 1.52 | 836 | 6 | 550 |
05/11/2017 | 1.42 | 1.42 | 1.42 | 925,901 | 3 | 652,043 |
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
02/04/2017 | 2.40 | 2.09 | 2.35 | 47,695 | 40 | 20,694 |
19/03/2017 | 2.10 | 2.10 | 2.10 | 151 | 1 | 72 |
12/03/2017 | 2.10 | 2.10 | 2.10 | 1,056 | 5 | 503 |
05/03/2017 | 2.10 | 2.10 | 2.10 | 151 | 1 | 72 |
05/02/2017 | 2.10 | 2.10 | 2.10 | 10,607 | 5 | 5,051 |
15/01/2017 | 2.10 | 1.90 | 2.10 | 800 | 4 | 400 |
18/09/2016 | 2.00 | 1.91 | 2.00 | 982 | 2 | 500 |
04/09/2016 | 1.82 | 1.82 | 1.82 | 1,081 | 2 | 594 |
31/07/2016 | 1.82 | 1.82 | 1.82 | 1,456 | 4 | 800 |
29/05/2016 | 1.91 | 1.91 | 1.91 | 382 | 2 | 200 |
10/04/2016 | 2.01 | 2.01 | 2.01 | 402 | 2 | 200 |
27/03/2016 | 2.00 | 2.00 | 2.00 | 2,282,152 | 3 | 1,141,076 |
06/03/2016 | 2.00 | 2.00 | 2.00 | 129,662 | 2 | 64,831 |
28/02/2016 | 1.97 | 1.97 | 1.97 | 394 | 1 | 200 |
21/02/2016 | 2.06 | 2.06 | 2.06 | 206 | 1 | 100 |
07/02/2016 | 2.16 | 2.16 | 2.16 | 432 | 2 | 200 |
31/01/2016 | 2.27 | 2.27 | 2.27 | 2,497 | 2 | 1,100 |
24/01/2016 | 2.85 | 2.38 | 2.38 | 5,435 | 5 | 2,000 |
17/01/2016 | 3.00 | 3.00 | 3.00 | 30,000 | 1 | 10,000 |
03/01/2016 | 3.10 | 3.00 | 3.09 | 90,016 | 12 | 29,225 |
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
01/03/2010 | 2.35 | 2.10 | 2.35 | 798 | 7 | 350 |
01/02/2010 | 2.05 | 2.00 | 2.00 | 769 | 3 | 380 |
01/12/2009 | 2.20 | 2.15 | 2.15 | 2,424 | 2 | 1,104 |
01/11/2009 | 2.25 | 2.20 | 2.20 | 1,805 | 2 | 808 |
01/10/2009 | 2.40 | 2.30 | 2.30 | 192,541 | 13 | 80,257 |
01/09/2009 | 2.40 | 2.29 | 2.40 | 807,398 | 29 | 336,460 |
02/08/2009 | 2.30 | 2.19 | 2.29 | 163,282 | 11 | 71,040 |
01/07/2009 | 2.55 | 2.38 | 2.38 | 332,760 | 20 | 132,164 |
01/06/2009 | 2.65 | 2.25 | 2.65 | 742,974 | 52 | 294,920 |
03/05/2009 | 2.31 | 1.84 | 2.15 | 147,497 | 43 | 70,207 |
01/04/2009 | 1.86 | 1.84 | 1.84 | 14,692 | 8 | 7,900 |
01/03/2009 | 1.93 | 1.90 | 1.90 | 2,672 | 2 | 1,400 |
01/02/2009 | 2.00 | 1.93 | 2.00 | 72,735 | 14 | 36,371 |
04/01/2009 | 2.24 | 1.95 | 2.02 | 49,351 | 16 | 24,448 |
01/12/2008 | 2.15 | 1.99 | 2.15 | 10,219 | 9 | 5,107 |
02/11/2008 | 2.20 | 1.86 | 1.90 | 612,163 | 77 | 294,281 |
05/10/2008 | 1.99 | 1.57 | 1.98 | 80,987 | 59 | 46,496 |
01/09/2008 | 2.10 | 2.00 | 2.09 | 213,635 | 9 | 106,817 |
03/08/2008 | 2.30 | 2.00 | 2.01 | 168,736 | 43 | 79,242 |
01/07/2008 | 2.57 | 2.01 | 2.35 | 1,200,426 | 489 | 529,997 |