AL- SHARQ INVESTMENTS PROJECTS(HOLDING) Historical
Performance Indicators 15/04/2026
MarketSecond
High Price1.60
Last Closing1.68
No. of Transactions1
SectorHotels and Tourism
Low Price1.60
Opening Price1.60
No. of Shares28
Div5.00
Change-0.08
Closing Price1.60
Average Price1.60
P/E17.75
Value Traded45
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 20/12/2001 | 0.92 | 0.92 | 0.92 | 460 | 1 | 500 |
| 19/12/2001 | 0.88 | 0.88 | 0.88 | 2,640 | 1 | 3,000 |
| 13/12/2001 | 0.84 | 0.84 | 0.84 | 1,680 | 2 | 2,000 |
| 09/12/2001 | 0.80 | 0.80 | 0.80 | 14 | 1 | 18 |
| 02/12/2001 | 0.80 | 0.80 | 0.80 | 24,000 | 1 | 30,000 |
| 28/11/2001 | 0.80 | 0.80 | 0.80 | 1,600 | 1 | 2,000 |
| 18/11/2001 | 0.80 | 0.80 | 0.80 | 800 | 1 | 1,000 |
| 13/11/2001 | 0.82 | 0.82 | 0.82 | 1,640 | 1 | 2,000 |
| 10/10/2001 | 0.86 | 0.86 | 0.86 | 8,600 | 1 | 10,000 |
| 12/09/2001 | 0.90 | 0.90 | 0.90 | 9,000 | 3 | 10,000 |
| 22/08/2001 | 0.92 | 0.92 | 0.92 | 2,948 | 1 | 3,204 |