AL- SHARQ INVESTMENTS PROJECTS(HOLDING) Historical
Performance Indicators 08/02/2024
MarketSecond
High Price1.69
Last Closing1.77
No. of Transactions1
SectorHotels and Tourism
Low Price1.69
Opening Price1.69
No. of Shares250
Div3.55
Change-0.08
Closing Price1.69
Average Price1.69
P/E24.55
Value Traded423
Historical Trading Indicators
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
11/10/2017 | 1.42 | 1.42 | 1.42 | 426 | 1 | 300 |
10/10/2017 | 1.42 | 1.42 | 1.42 | 568 | 2 | 400 |
05/10/2017 | 1.41 | 1.41 | 1.41 | 705 | 4 | 500 |
04/10/2017 | 1.41 | 1.41 | 1.41 | 353 | 2 | 250 |
03/10/2017 | 1.41 | 1.41 | 1.41 | 282 | 1 | 200 |
02/10/2017 | 1.41 | 1.41 | 1.41 | 472 | 2 | 335 |
01/10/2017 | 1.41 | 1.41 | 1.41 | 3 | 1 | 2 |
25/09/2017 | 1.41 | 1.41 | 1.41 | 141 | 1 | 100 |
19/09/2017 | 1.41 | 1.41 | 1.41 | 34 | 1 | 24 |
17/09/2017 | 1.41 | 1.41 | 1.41 | 141 | 1 | 100 |
14/09/2017 | 1.41 | 1.41 | 1.41 | 282 | 1 | 200 |
12/09/2017 | 1.41 | 1.41 | 1.41 | 282 | 2 | 200 |
07/09/2017 | 1.42 | 1.42 | 1.42 | 284 | 1 | 200 |
24/08/2017 | 1.41 | 1.41 | 1.41 | 987 | 7 | 700 |
23/08/2017 | 1.41 | 1.41 | 1.41 | 1,410 | 4 | 1,000 |
17/08/2017 | 1.41 | 1.41 | 1.41 | 282 | 2 | 200 |
16/08/2017 | 1.41 | 1.41 | 1.41 | 282 | 1 | 200 |
18/07/2017 | 1.42 | 1.41 | 1.41 | 566 | 2 | 400 |
17/07/2017 | 1.52 | 1.41 | 1.41 | 878 | 7 | 600 |
11/07/2017 | 1.62 | 1.52 | 1.52 | 1,167 | 3 | 750 |
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
27/12/2015 | 3.00 | 2.70 | 2.99 | 34,267 | 34 | 11,963 |
20/12/2015 | 2.70 | 2.65 | 2.70 | 1,342 | 3 | 500 |
13/12/2015 | 2.70 | 2.39 | 2.60 | 4,579 | 11 | 1,809 |
06/12/2015 | 2.40 | 2.40 | 2.40 | 120 | 1 | 50 |
29/11/2015 | 2.29 | 2.29 | 2.29 | 1,234 | 4 | 539 |
22/11/2015 | 2.42 | 2.19 | 2.19 | 2,663 | 4 | 1,115 |
15/11/2015 | 2.41 | 2.41 | 2.41 | 14 | 1 | 6 |
08/11/2015 | 2.50 | 2.33 | 2.33 | 2,729 | 13 | 1,109 |
25/10/2015 | 2.50 | 2.38 | 2.38 | 738 | 2 | 300 |
11/10/2015 | 2.62 | 2.62 | 2.62 | 262 | 1 | 100 |
04/10/2015 | 2.80 | 2.65 | 2.75 | 12,302 | 7 | 4,500 |
28/09/2015 | 2.68 | 2.44 | 2.68 | 779 | 5 | 300 |
13/09/2015 | 2.69 | 2.51 | 2.56 | 1,599 | 6 | 623 |
30/08/2015 | 2.91 | 2.70 | 2.77 | 14,953 | 30 | 5,275 |
23/08/2015 | 2.72 | 2.72 | 2.72 | 5,440 | 1 | 2,000 |
16/08/2015 | 2.80 | 2.66 | 2.74 | 943 | 6 | 350 |
09/08/2015 | 2.83 | 2.69 | 2.79 | 4,561 | 10 | 1,650 |
02/08/2015 | 2.69 | 2.16 | 2.69 | 10,297 | 25 | 4,060 |
26/07/2015 | 2.25 | 2.05 | 2.25 | 5,075 | 27 | 2,424 |
12/07/2015 | 2.54 | 2.11 | 2.11 | 7,930 | 40 | 3,447 |
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
01/06/2008 | 2.15 | 1.30 | 2.15 | 1,018,696 | 166 | 591,032 |
04/05/2008 | 1.34 | 1.23 | 1.34 | 678 | 11 | 529 |
01/04/2008 | 1.44 | 1.29 | 1.30 | 133,086 | 35 | 99,436 |
02/03/2008 | 1.48 | 1.32 | 1.48 | 171,747 | 109 | 122,666 |
02/02/2008 | 1.49 | 1.27 | 1.49 | 401,063 | 173 | 285,463 |
02/01/2008 | 1.31 | 1.25 | 1.30 | 317,703 | 109 | 245,421 |
02/12/2007 | 1.38 | 1.26 | 1.28 | 346,665 | 181 | 265,519 |
01/11/2007 | 1.30 | 1.15 | 1.25 | 833,326 | 659 | 671,462 |
01/10/2007 | 1.18 | 1.11 | 1.14 | 95,302 | 194 | 83,897 |
02/09/2007 | 1.15 | 1.09 | 1.11 | 148,512 | 101 | 133,190 |
01/08/2007 | 1.18 | 1.13 | 1.13 | 218,404 | 174 | 190,204 |
01/07/2007 | 1.21 | 1.14 | 1.15 | 376,773 | 283 | 322,846 |
03/06/2007 | 1.24 | 1.14 | 1.15 | 1,094,610 | 534 | 910,757 |
01/05/2007 | 1.18 | 1.10 | 1.17 | 775,654 | 639 | 677,688 |
01/04/2007 | 1.18 | 1.06 | 1.10 | 880,819 | 690 | 794,254 |
01/03/2007 | 1.27 | 1.12 | 1.16 | 960,258 | 873 | 794,386 |
01/02/2007 | 1.28 | 1.16 | 1.21 | 3,088,086 | 1,387 | 2,563,704 |
07/01/2007 | 1.28 | 1.08 | 1.16 | 2,176,247 | 1,576 | 1,868,797 |
03/12/2006 | 1.14 | 1.05 | 1.09 | 1,078,804 | 365 | 975,791 |
01/11/2006 | 1.25 | 1.09 | 1.13 | 633,890 | 547 | 549,593 |