AL- SHARQ INVESTMENTS PROJECTS(HOLDING) Historical
Performance Indicators 22/02/2026
MarketSecond
High Price1.68
Last Closing1.76
No. of Transactions1
SectorHotels and Tourism
Low Price1.68
Opening Price1.68
No. of Shares14
Div3.57
Change-0.08
Closing Price1.68
Average Price1.68
P/E18.64
Value Traded24
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 02/12/2024 | 1.78 | 1.78 | 1.78 | 319 | 2 | 179 |
| 25/11/2024 | 1.70 | 1.70 | 1.70 | 255 | 1 | 150 |
| 20/11/2024 | 1.62 | 1.62 | 1.62 | 324 | 1 | 200 |
| 19/11/2024 | 1.55 | 1.55 | 1.55 | 388 | 1 | 250 |
| 17/11/2024 | 1.48 | 1.48 | 1.48 | 370 | 1 | 250 |
| 13/11/2024 | 1.41 | 1.41 | 1.41 | 353 | 1 | 250 |
| 28/08/2024 | 1.35 | 1.35 | 1.35 | 69 | 2 | 51 |
| 31/07/2024 | 1.35 | 1.35 | 1.35 | 2,704,926 | 5 | 2,003,649 |
| 30/07/2024 | 1.42 | 1.42 | 1.42 | 284 | 1 | 200 |
| 29/07/2024 | 1.49 | 1.49 | 1.49 | 298 | 1 | 200 |
| 28/07/2024 | 1.56 | 1.56 | 1.56 | 312 | 1 | 200 |
| 23/06/2024 | 1.64 | 1.64 | 1.64 | 166 | 1 | 101 |
| 08/02/2024 | 1.69 | 1.69 | 1.69 | 423 | 1 | 250 |
| 25/01/2024 | 1.77 | 1.77 | 1.77 | 443 | 1 | 250 |
| 17/01/2024 | 1.86 | 1.86 | 1.86 | 465 | 1 | 250 |
| 11/01/2024 | 1.95 | 1.95 | 1.95 | 488 | 1 | 250 |
| 02/01/2024 | 2.05 | 2.05 | 2.05 | 513 | 1 | 250 |
| 31/12/2023 | 2.15 | 2.15 | 2.15 | 538 | 1 | 250 |
| 18/12/2023 | 2.05 | 2.05 | 2.05 | 513 | 1 | 250 |
| 17/12/2023 | 1.96 | 1.96 | 1.96 | 490 | 1 | 250 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 17/12/2023 | 2.05 | 1.96 | 2.05 | 1,003 | 2 | 500 |
| 10/12/2023 | 1.87 | 1.79 | 1.87 | 2,318 | 2 | 1,250 |
| 26/11/2023 | 1.71 | 1.71 | 1.71 | 15 | 1 | 9 |
| 29/10/2023 | 1.80 | 1.80 | 1.80 | 122 | 1 | 68 |
| 01/10/2023 | 1.80 | 1.80 | 1.80 | 32 | 1 | 18 |
| 13/08/2023 | 1.80 | 1.80 | 1.80 | 317 | 2 | 176 |
| 30/07/2023 | 1.80 | 1.78 | 1.80 | 1,790 | 2 | 1,000 |
| 26/02/2023 | 1.85 | 1.76 | 1.76 | 40,962 | 2 | 22,628 |
| 19/02/2023 | 1.80 | 1.75 | 1.80 | 216 | 4 | 121 |
| 29/01/2023 | 1.84 | 1.84 | 1.84 | 4,600 | 1 | 2,500 |
| 30/10/2022 | 1.84 | 1.80 | 1.84 | 1,104,194 | 5 | 600,108 |
| 14/08/2022 | 1.84 | 1.84 | 1.84 | 1,985 | 7 | 1,079 |
| 27/02/2022 | 1.93 | 1.93 | 1.93 | 15,106 | 1 | 7,827 |
| 26/12/2021 | 1.93 | 1.93 | 1.93 | 386 | 1 | 200 |
| 19/12/2021 | 1.84 | 1.84 | 1.84 | 368 | 1 | 200 |
| 28/11/2021 | 1.80 | 1.72 | 1.80 | 4,250 | 3 | 2,376 |
| 14/11/2021 | 1.64 | 1.50 | 1.64 | 668 | 5 | 417 |
| 24/10/2021 | 1.66 | 1.60 | 1.65 | 9,670 | 10 | 5,871 |
| 03/10/2021 | 1.59 | 1.59 | 1.59 | 318 | 2 | 200 |
| 05/09/2021 | 1.67 | 1.67 | 1.67 | 62 | 1 | 37 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 04/08/2020 | 2.65 | 2.52 | 2.52 | 24,438 | 18 | 9,614 |
| 01/03/2020 | 2.65 | 2.65 | 2.65 | 1,259 | 1 | 475 |
| 02/01/2020 | 2.47 | 2.47 | 2.47 | 664 | 1 | 269 |
| 01/12/2019 | 2.48 | 2.15 | 2.48 | 5,470 | 3 | 2,373 |
| 03/11/2019 | 2.00 | 2.00 | 2.00 | 510 | 2 | 255 |
| 01/09/2019 | 2.00 | 2.00 | 2.00 | 44,000 | 1 | 22,000 |
| 01/07/2019 | 2.15 | 2.00 | 2.00 | 6,225 | 6 | 3,000 |
| 01/05/2019 | 2.00 | 2.00 | 2.00 | 44 | 1 | 22 |
| 03/02/2019 | 2.26 | 2.00 | 2.00 | 63,875 | 13 | 30,233 |
| 02/01/2019 | 2.26 | 2.26 | 2.26 | 50 | 1 | 22 |
| 02/12/2018 | 2.26 | 2.16 | 2.26 | 456 | 2 | 202 |
| 01/11/2018 | 2.27 | 2.20 | 2.27 | 10,581 | 6 | 4,785 |
| 02/09/2018 | 2.41 | 2.22 | 2.22 | 5,333 | 10 | 2,321 |
| 01/08/2018 | 2.31 | 2.09 | 2.31 | 3,798 | 13 | 1,774 |
| 01/07/2018 | 2.12 | 2.00 | 2.10 | 7,394 | 6 | 3,515 |
| 03/06/2018 | 2.10 | 1.85 | 2.10 | 3,935 | 13 | 2,001 |
| 02/05/2018 | 1.78 | 1.71 | 1.78 | 698 | 2 | 400 |
| 01/04/2018 | 1.63 | 1.56 | 1.63 | 21,087 | 13 | 13,426 |
| 02/01/2018 | 1.70 | 1.57 | 1.70 | 9,033 | 10 | 5,350 |
| 03/12/2017 | 1.59 | 1.44 | 1.59 | 12,075 | 38 | 8,025 |