EURO ARAB INSURANCE GROUP Historical
Performance Indicators 08/06/2026
MarketSecond
High Price1.34
Last Closing1.28
No. of Transactions3
SectorInsurance
Low Price1.29
Opening Price1.29
No. of Shares726
Div0.00
Change0.06
Closing Price1.34
Average Price1.32
P/E7.01
Value Traded961
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 05/11/2007 | 1.50 | 1.45 | 1.49 | 6,668 | 13 | 4,550 |
| 01/11/2007 | 1.45 | 1.45 | 1.45 | 8,584 | 9 | 5,920 |
| 31/10/2007 | 1.39 | 1.35 | 1.39 | 3,465 | 3 | 2,500 |
| 29/10/2007 | 1.33 | 1.33 | 1.33 | 665 | 1 | 500 |
| 24/10/2007 | 1.39 | 1.36 | 1.39 | 1,986 | 2 | 1,450 |
| 23/10/2007 | 1.34 | 1.34 | 1.34 | 1,340 | 1 | 1,000 |
| 22/10/2007 | 1.40 | 1.34 | 1.34 | 4,788 | 7 | 3,550 |
| 21/10/2007 | 1.46 | 1.34 | 1.36 | 5,427 | 6 | 4,015 |
| 18/10/2007 | 1.46 | 1.46 | 1.40 | 161 | 1 | 110 |
| 17/10/2007 | 1.40 | 1.40 | 1.40 | 14 | 1 | 10 |
| 16/10/2007 | 1.34 | 1.34 | 1.34 | 1,151 | 1 | 859 |
| 11/10/2007 | 1.48 | 1.42 | 1.42 | 6,365 | 7 | 4,385 |
| 10/10/2007 | 1.60 | 1.49 | 1.49 | 2,295 | 4 | 1,500 |
| 09/10/2007 | 1.56 | 1.49 | 1.56 | 18,975 | 14 | 12,395 |
| 08/10/2007 | 1.50 | 1.47 | 1.50 | 2,243 | 3 | 1,500 |
| 07/10/2007 | 1.44 | 1.44 | 1.44 | 1,022 | 4 | 710 |
| 03/10/2007 | 1.38 | 1.38 | 1.38 | 4,025 | 8 | 2,917 |
| 01/10/2007 | 1.42 | 1.42 | 1.42 | 405 | 1 | 285 |
| 27/09/2007 | 1.48 | 1.48 | 1.48 | 148 | 1 | 100 |
| 24/09/2007 | 1.41 | 1.41 | 1.41 | 2,530 | 10 | 1,794 |